{"text_format":"5","workbook":"xls","n_sheets":19,"sheets":["Cover","Index","Total View","Equities","ETFs, ETCs, ETNs","Bonds","Funds","Börse Frankfurt Zertifikate","Order Book TO - DAX Equities","Order Book TO - MDAX Equities","Order Book TO - TecDAX Equ.","Order Book TO - Prime AS Equ.","Order Book TO - SDAX Equities","OB TO - STOXX 50 Equities","OB TO - EURO STOXX 50 Equities","OB TO - Exchange Traded Funds","OB TO - Active ETFs","Index Values","Explanation Report"],"props":{"title":"Order Book Statistics - 23:00 h (Frankfurt Close, Tradegate, Scoach)","creator":"Katja Rathe","last_modified_by":"Ondrej Vyhnal","company":"Deutsche Börse AG"},"custom":{"MSIP_Label_2e952e98-911c-4aff-840a-f71bc6baaf7f_Enabled":"true","MSIP_Label_2e952e98-911c-4aff-840a-f71bc6baaf7f_SetDate":"2023-02-27T14:39:36Z","MSIP_Label_2e952e98-911c-4aff-840a-f71bc6baaf7f_Method":"Standard","MSIP_Label_2e952e98-911c-4aff-840a-f71bc6baaf7f_Name":"2e952e98-911c-4aff-840a-f71bc6baaf7f","MSIP_Label_2e952e98-911c-4aff-840a-f71bc6baaf7f_SiteId":"e00ddcdf-1e0f-4be5-a37a-894a4731986a","MSIP_Label_2e952e98-911c-4aff-840a-f71bc6baaf7f_ActionId":"d541ed52-af2c-4290-800f-260ab405167f","MSIP_Label_2e952e98-911c-4aff-840a-f71bc6baaf7f_ContentBits":"2"},"defined_names":["IndexValues"],"not_rendered":{"images":1,"external_links":2,"defined_names":12},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Cover","index":0,"n_rows":29,"n_cols":6,"rows_kept":29,"merged":[[40,1,40,7]],"headers":{"footer":["","#Internal"]},"flags":["formulas_cached_only","rows_out_of_order"]}
{"$rows_empty":17}
[{"$nulls":4},"ProductID:","STX-0239-1 1.1"]
[]
[]
[null,"Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
[]
[null,"Source: StatistiX®"]
[]
[null,"Reported Date:"]
[]
[null,"Created on:"]
[null,null,"12 July 2024"]
[null,null,"15 July 2024"]

{"sheet":"Index","index":1,"n_rows":31,"n_cols":1,"rows_kept":31,"headers":{"footer":["","Page of #Internal"]},"flags":["formulas_cached_only","rows_out_of_order"]}
[]
[]
[]
[]
[]
["Index"]
[]
["00:00:00"]
[]
[]
[]
["Order Book Turnover - Total View"]
["Order Book Turnover - Equities"]
["Order Book Turnover - ETFs, ETCs, ETNs"]
["Order Book Turnover - Bonds"]
["Order Book Turnover - Funds"]
["Börse Frankfurt Zertifikate"]
["Order Book Turnover - DAX®  Equities"]
["Order Book Turnover - MDAX®  Equities"]
["Order Book Turnover - TecDAX®  Equities"]
["Order Book Turnover - PRIME AS®  Equities"]
["Order Book Turnover - SDAX®  Equities"]
["Order Book Turnover - STOXX 50SM Equities"]
["Order Book Turnover - EURO STOXX 50SM Equities"]
["Order Book Turnover - XTF Exchange Traded Funds"]
["Order Book Turnover - XTF Active ETFs"]
["Index Values"]
["Explanation Report"]
["Deutsche Börse Group"]
["Market Data & Analytics"]
["Content Management & Production"]

{"sheet":"Total View","index":2,"n_rows":20,"n_cols":3,"rows_kept":20,"headers":{"footer":["","Page of #Internal"]},"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
["Order Book Turnover - Total View"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
["Order Book Turnover"]
[null,"Xetra","Frankfurt"]
["Instrument Group","Euro ","Euro "]
["Equities",{"v":3597663868.29,"d":"3,597,663,868"},{"v":55703506.77,"d":"55,703,507"}]
["ETFs, ETCs, ETNs",{"v":788421799.61,"d":"788,421,800"},{"v":8802321.72,"d":"8,802,322"}]
["Bonds",0,{"v":18970599.27,"d":"18,970,599"}]
["Funds",0,{"v":1922335.5,"d":"1,922,336"}]
["Structured Products and Other Instruments",0,{"v":34040117.93,"d":"34,040,118"}]
["Total",{"v":4386085667.9,"d":"4,386,085,668"},{"v":119438881.19,"d":"119,438,881"}]

{"sheet":"Equities","index":3,"n_rows":44,"n_cols":8,"rows_kept":44,"headers":{"footer":["","Page von #Internal"]},"flags":["formulas_cached_only","rows_out_of_order"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
["Order Book Turnover - Equities"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
["Order Book Turnover"]
[{"$nulls":4},"Xetra",null,"Frankfurt"]
["Instrument Group","Market Segment","Transparency Standard","Instrument Type","Order Book Turnover in Units","Order Book Turnover in Euro","Order Book Turnover in Units","Order Book Turnover in Euro"]
["Equities","EU-Regulated Market","Prime Standard","Prime All Share Index"]
[null,null,"General Standard","General All Share Index"]
[null,null,"Total EU-Regulated Market"]
[{"$nulls":3},"thereof CDAX"]
[{"$nulls":3},"thereof DAX"]
[{"$nulls":3},"thereof MDAX"]
[{"$nulls":3},"thereof SDAX"]
[{"$nulls":3},"thereof TecDAX"]
[null,"Exchange Regulated Market","Scale","Scale All Share Index"]
[null,null,"Other Exchange Regulated Market"]
[null,null,"Total Exchange Regulated Market"]
[{"$nulls":3},"thereof Scale30 Index"]
[null,"Total EU- and Exchange Regulated Market"]
[{"$nulls":3},"thereof EURO STOXX 50"]
[{"$nulls":3},"thereof STOXX Europe 50"]
[{"$nulls":4},{"v":92307113,"d":"92,307,113"},{"v":3299862714.82,"d":"3,299,862,715"},{"v":346817,"d":"346,817"},{"v":9055950.15,"d":"9,055,950"}]
[{"$nulls":4},{"v":808718,"d":"808,718"},{"v":26571747.43,"d":"26,571,747"},{"v":47025,"d":"47,025"},{"v":425753.14,"d":"425,753"}]
[{"$nulls":4},{"v":93115831,"d":"93,115,831"},{"v":3326434462.25,"d":"3,326,434,462"},{"v":393842,"d":"393,842"},{"v":9481703.29,"d":"9,481,703"}]
[{"$nulls":4},{"v":88062691,"d":"88,062,691"},{"v":3236539551,"d":"3,236,539,551"},{"v":291249,"d":"291,249"},{"v":8326569.84,"d":"8,326,570"}]
[{"$nulls":4},{"v":49829885,"d":"49,829,885"},{"v":2741860930.68,"d":"2,741,860,931"},{"v":85098,"d":"85,098"},{"v":6691165.3,"d":"6,691,165"}]
[{"$nulls":4},{"v":34501291,"d":"34,501,291"},{"v":436513406.38,"d":"436,513,406"},{"v":162938,"d":"162,938"},{"v":1567930.76,"d":"1,567,931"}]
[{"$nulls":4},{"v":6578832,"d":"6,578,832"},{"v":105837655.38,"d":"105,837,655"},{"v":37074,"d":"37,074"},{"v":635226.2,"d":"635,226"}]
[{"$nulls":4},{"v":16828505,"d":"16,828,505"},{"v":702952050.7,"d":"702,952,051"},{"v":25782,"d":"25,782"},{"v":1047959.4,"d":"1,047,959"}]
[{"$nulls":4},{"v":388441,"d":"388,441"},{"v":3623973.89,"d":"3,623,974"},{"v":34741,"d":"34,741"},{"v":150903.91,"d":"150,904"}]
[{"$nulls":4},{"v":6699693,"d":"6,699,693"},{"v":265234683.08,"d":"265,234,683"},{"v":9197078,"d":"9,197,078"},{"v":46085692.43,"d":"46,085,692"}]
[{"$nulls":4},{"v":7088134,"d":"7,088,134"},{"v":268858656.97,"d":"268,858,657"},{"v":9231819,"d":"9,231,819"},{"v":46236596.34,"d":"46,236,596"}]
[{"$nulls":4},{"v":351289,"d":"351,289"},{"v":3567052.27,"d":"3,567,052"},{"v":23244,"d":"23,244"},{"v":142358.44,"d":"142,358"}]
[{"$nulls":4},{"v":100203965,"d":"100,203,965"},{"v":3595293119.22,"d":"3,595,293,119"},{"v":9625661,"d":"9,625,661"},{"v":55718299.63,"d":"55,718,300"}]
[{"$nulls":4},{"v":26489570,"d":"26,489,570"},{"v":1847827641.1,"d":"1,847,827,641"},{"v":118257,"d":"118,257"},{"v":8045863.64,"d":"8,045,864"}]
[{"$nulls":4},{"v":18276843,"d":"18,276,843"},{"v":1345662544.97,"d":"1,345,662,545"},{"v":199645,"d":"199,645"},{"v":8945760.02,"d":"8,945,760"}]

{"sheet":"ETFs, ETCs, ETNs","index":4,"n_rows":83,"n_cols":8,"rows_kept":83,"headers":{"footer":["","Page von #Internal"]},"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
["Order Book Turnover - ETFs, ETCs, ETNs"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
["Order Book Turnover"]
[{"$nulls":4},"Xetra",null,"Frankfurt"]
["Instrument Group","Instrument Type","Asset Class","Subcategory","Units","Euro ","Units","Euro "]
["ETFs, ETCs, ETNs","ETFs","Equities","Regions",{"v":9357556,"d":"9,357,556"},{"v":249840591.76,"d":"249,840,592"},{"v":52281,"d":"52,281"},{"v":1770244.62,"d":"1,770,245"}]
[{"$nulls":3},"Countries",{"v":12238390,"d":"12,238,390"},{"v":212474799.94,"d":"212,474,800"},{"v":27366,"d":"27,366"},{"v":4829487.51,"d":"4,829,488"}]
[{"$nulls":3},"Sectors",{"v":3439546,"d":"3,439,546"},{"v":87159599.15,"d":"87,159,599"},{"v":55751,"d":"55,751"},{"v":1246215.79,"d":"1,246,216"}]
[{"$nulls":3},"Strategies",{"v":1992558,"d":"1,992,558"},{"v":48164436.29,"d":"48,164,436"},{"v":7500,"d":"7,500"},{"v":219512.28,"d":"219,512"}]
[{"$nulls":3},"Total",{"v":27028050,"d":"27,028,050"},{"v":597639427.14,"d":"597,639,427"},{"v":142898,"d":"142,898"},{"v":8065460.2,"d":"8,065,460"}]
[null,null,"Fixed Income","Corporate Bonds",{"v":4796744,"d":"4,796,744"},{"v":49287828.23,"d":"49,287,828"},{"v":9451,"d":"9,451"},{"v":56535.55,"d":"56,536"}]
[{"$nulls":3},"Government Bonds",{"v":3763727,"d":"3,763,727"},{"v":44489353.84,"d":"44,489,354"},873,{"v":41708.75,"d":"41,709"}]
[{"$nulls":3},"Money Market",{"v":164137,"d":"164,137"},{"v":22649285.85,"d":"22,649,286"},426,{"v":52372.93,"d":"52,373"}]
[{"$nulls":3},"Aggregate",{"v":501021,"d":"501,021"},{"v":6624052.69,"d":"6,624,053"},{"v":1888,"d":"1,888"},{"v":25408.76,"d":"25,409"}]
[{"$nulls":3},"Covered Bonds",{"v":16139,"d":"16,139"},{"v":1715931.43,"d":"1,715,931"},85,{"v":8337.99,"d":"8,338"}]
[{"$nulls":3},"Convertible Bonds",{"v":23996,"d":"23,996"},{"v":758832.59,"d":"758,833"},56,{"v":2102.72,"d":"2,103"}]
[{"$nulls":3},"Credit Derivatives",317,{"v":9914.22,"d":"9,914"},0,0]
[{"$nulls":3},"Total",{"v":9266081,"d":"9,266,081"},{"v":125535198.85,"d":"125,535,199"},{"v":12779,"d":"12,779"},{"v":186466.7,"d":"186,467"}]
[{"$nulls":4},{"v":355409,"d":"355,409"},{"v":5992416.28,"d":"5,992,416"},78,{"v":7145.86,"d":"7,146"}]
[{"$nulls":3},"Total",{"v":355409,"d":"355,409"},{"v":5992416.28,"d":"5,992,416"},78,{"v":7145.86,"d":"7,146"}]
[null,null,"Commodities","Commodity Basket",{"v":95625,"d":"95,625"},{"v":2518467.41,"d":"2,518,467"},1,{"v":97.32,"d":"97"}]
[{"$nulls":3},"Total",{"v":95625,"d":"95,625"},{"v":2518467.41,"d":"2,518,467"},1,{"v":97.32,"d":"97"}]
[null,null,"Multi Asset Classes",null,{"v":7059,"d":"7,059"},{"v":458241.94,"d":"458,242"},0,0]
[{"$nulls":3},"Countries",242,{"v":7246.74,"d":"7,247"},0,0]
[{"$nulls":3},"Total",{"v":7301,"d":"7,301"},{"v":465488.68,"d":"465,489"},0,0]
[null,null,"Volatility",null,{"v":271338,"d":"271,338"},{"v":287181.53,"d":"287,182"},0,0]
[{"$nulls":3},"Total",{"v":271338,"d":"271,338"},{"v":287181.53,"d":"287,182"},0,0]
[null,null,"Total",null,{"v":37023804,"d":"37,023,804"},{"v":732438179.89,"d":"732,438,180"},{"v":155756,"d":"155,756"},{"v":8259170.08,"d":"8,259,170"}]
[null,"ETNs","Cryptocurrencies",null,{"v":1787698,"d":"1,787,698"},{"v":16497161.77,"d":"16,497,162"},{"v":9867,"d":"9,867"},{"v":88459.74,"d":"88,460"}]
[{"$nulls":3},"Total",{"v":1787698,"d":"1,787,698"},{"v":16497161.77,"d":"16,497,162"},{"v":9867,"d":"9,867"},{"v":88459.74,"d":"88,460"}]
[null,null,"Equities",null,{"v":656983,"d":"656,983"},{"v":5350715.26,"d":"5,350,715"},{"v":74468,"d":"74,468"},{"v":116314.91,"d":"116,315"}]
[{"$nulls":3},"Total",{"v":656983,"d":"656,983"},{"v":5350715.26,"d":"5,350,715"},{"v":74468,"d":"74,468"},{"v":116314.91,"d":"116,315"}]
[{"$nulls":4},{"v":41339,"d":"41,339"},{"v":943789.37,"d":"943,789"},{"v":1981,"d":"1,981"},{"v":3674.28,"d":"3,674"}]
[{"$nulls":3},"Total",{"v":41339,"d":"41,339"},{"v":943789.37,"d":"943,789"},{"v":1981,"d":"1,981"},{"v":3674.28,"d":"3,674"}]
[null,null,"Fixed Income",null,{"v":44897,"d":"44,897"},{"v":316369.62,"d":"316,370"},200,{"v":1401.9,"d":"1,402"}]
[{"$nulls":3},"Corporate Bonds",105,{"v":9935.63,"d":"9,936"},0,0]
[{"$nulls":3},"Total",{"v":45002,"d":"45,002"},{"v":326305.25,"d":"326,305"},200,{"v":1401.9,"d":"1,402"}]
[null,null,"Currencies",null,{"v":1732,"d":"1,732"},{"v":26754.41,"d":"26,754"},0,0]
[{"$nulls":3},"Total",{"v":1732,"d":"1,732"},{"v":26754.41,"d":"26,754"},0,0]
[null,null,"Volatility",null,{"v":623880,"d":"623,880"},{"v":3601.59,"d":"3,602"},0,0]
[{"$nulls":3},"Total",{"v":623880,"d":"623,880"},{"v":3601.59,"d":"3,602"},0,0]
[null,null,"Total",null,{"v":3156634,"d":"3,156,634"},{"v":23148327.65,"d":"23,148,328"},{"v":86516,"d":"86,516"},{"v":209850.83,"d":"209,851"}]
[null,"ETCs","Single Commodities","Precious Metals",{"v":300583,"d":"300,583"},{"v":20429707.38,"d":"20,429,707"},{"v":7135,"d":"7,135"},{"v":291520.92,"d":"291,521"}]
[{"$nulls":3},"Energy",{"v":2601727,"d":"2,601,727"},{"v":939359.3,"d":"939,359"},{"v":1000,"d":"1,000"},{"v":39790,"d":"39,790"}]
[{"$nulls":3},"Industrial Metals",{"v":43801,"d":"43,801"},{"v":420808.65,"d":"420,809"},0,0]
[{"$nulls":3},"Agriculture",{"v":67990,"d":"67,990"},{"v":373427.83,"d":"373,428"},0,0]
[{"$nulls":3},"Livestock",{"v":4552,"d":"4,552"},{"v":100131.21,"d":"100,131"},0,0]
[{"$nulls":3},"Total",{"v":3018653,"d":"3,018,653"},{"v":22263434.37,"d":"22,263,434"},{"v":8135,"d":"8,135"},{"v":331310.92,"d":"331,311"}]
[null,null,"Commodity Baskets","Energy",{"v":9415,"d":"9,415"},{"v":69066.85,"d":"69,067"},0,0]
[{"$nulls":3},"Agriculture",{"v":10648,"d":"10,648"},{"v":62738.3,"d":"62,738"},0,0]
[{"$nulls":3},"Industrial Metals",{"v":4223,"d":"4,223"},{"v":61439.31,"d":"61,439"},0,0]
[{"$nulls":3},"Precious Metals",389,{"v":52021.4,"d":"52,021"},0,0]
[{"$nulls":3},"All Commodities",492,{"v":5043,"d":"5,043"},0,0]
[{"$nulls":3},"Total",{"v":25167,"d":"25,167"},{"v":250308.86,"d":"250,309"},0,0]
[{"$nulls":4},0,0,0,0]
[{"$nulls":3},"Total",0,0,0,0]
[null,null,"Total",null,{"v":3043820,"d":"3,043,820"},{"v":22513743.23,"d":"22,513,743"},{"v":8135,"d":"8,135"},{"v":331310.92,"d":"331,311"}]
[null,"Active ETFs","Equities","Regions",{"v":104320,"d":"104,320"},{"v":4155655.36,"d":"4,155,655"},8,{"v":362.8,"d":"363"}]
[{"$nulls":3},"Countries",{"v":30490,"d":"30,490"},{"v":1192705.79,"d":"1,192,706"},0,0]
[{"$nulls":3},"Strategies",{"v":18271,"d":"18,271"},{"v":597842.58,"d":"597,843"},29,{"v":690.49,"d":"690"}]
[{"$nulls":3},"Sectors",0,0,0,0]
[{"$nulls":3},"Total",{"v":153081,"d":"153,081"},{"v":5946203.73,"d":"5,946,204"},37,{"v":1053.29,"d":"1,053"}]
[null,null,"Fixed Income","Aggregate",{"v":13356,"d":"13,356"},{"v":1206376.25,"d":"1,206,376"},0,0]
[{"$nulls":3},"Corporate Bonds",{"v":16315,"d":"16,315"},{"v":436487.94,"d":"436,488"},0,0]
[{"$nulls":3},"Money Market",{"v":3490,"d":"3,490"},{"v":358248.34,"d":"358,248"},0,0]
[{"$nulls":3},"Covered Bonds",263,{"v":27116.62,"d":"27,117"},0,0]
[{"$nulls":3},"Government Bonds",830,{"v":22160.69,"d":"22,161"},0,0]
[{"$nulls":3},"Total",{"v":34254,"d":"34,254"},{"v":2050389.84,"d":"2,050,390"},0,0]
[null,null,"Multi Asset Classes",null,{"v":75543,"d":"75,543"},{"v":1791828.8,"d":"1,791,829"},6,{"v":936.6,"d":"937"}]
[{"$nulls":3},"Total",{"v":75543,"d":"75,543"},{"v":1791828.8,"d":"1,791,829"},6,{"v":936.6,"d":"937"}]
[{"$nulls":4},{"v":103284,"d":"103,284"},{"v":533126.47,"d":"533,126"},0,0]
[{"$nulls":3},"Total",{"v":103284,"d":"103,284"},{"v":533126.47,"d":"533,126"},0,0]
[null,null,"Total",null,{"v":366162,"d":"366,162"},{"v":10321548.84,"d":"10,321,549"},43,{"v":1989.89,"d":"1,990"}]
["Total",{"$nulls":3},{"v":43590420,"d":"43,590,420"},{"v":788421799.61,"d":"788,421,800"},{"v":250450,"d":"250,450"},{"v":8802321.72,"d":"8,802,322"}]

{"sheet":"Bonds","index":5,"n_rows":23,"n_cols":4,"rows_kept":23,"headers":{"footer":["","Page von #Internal"]},"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
["Order Book Turnover - Bonds"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
["Order Book Turnover"]
[null,null,"Xetra","Frankfurt"]
["Instrument Group","Instrument Type","Euro ","Euro "]
["Bonds","Domestic Sovereigns",0,{"v":3970441.69,"d":"3,970,442"}]
[null,"Foreign Sovereigns",0,{"v":2282253.9,"d":"2,282,254"}]
[null,"Sub-Sovereigns",0,{"v":99044.85,"d":"99,045"}]
[null,"Corporate Bonds of Industrial Issuers",0,{"v":9318438.63,"d":"9,318,439"}]
[null,"Corporate Bonds of Financial Issuers",0,{"v":2717891.35,"d":"2,717,891"}]
[null,"Covered Bonds",0,{"v":582159.3,"d":"582,159"}]
[null,"Bonds (Certificates alike structure)",0,{"v":369.55,"d":"370"}]
[null,"Other Bonds",0,0]
["Total",null,0,{"v":18970599.27,"d":"18,970,599"}]

{"sheet":"Funds","index":6,"n_rows":22,"n_cols":6,"rows_kept":22,"headers":{"footer":["","Page von"]},"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
["Order Book Turnover - Funds"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
["Order Book Turnover"]
[null,null,"Xetra",null,"Frankfurt"]
["Instrument Group","Instrument Type","Units","Euro ","Units","Euro "]
["Funds","Equity Funds",0,0,{"v":12374,"d":"12,374"},{"v":1015233.19,"d":"1,015,233"}]
[null,"Fixed Income Funds",0,0,767,{"v":26386.59,"d":"26,387"}]
[null,"Money Market and Related Funds",0,0,{"v":1542,"d":"1,542"},{"v":175897.72,"d":"175,898"}]
[null,"Mixed Funds",0,0,{"v":2853,"d":"2,853"},{"v":406807.26,"d":"406,807"}]
[null,"Real Estate Investment Funds",0,0,{"v":26551,"d":"26,551"},{"v":268913.67,"d":"268,914"}]
[null,"Funds of Funds",0,0,346,{"v":26733.46,"d":"26,733"}]
[null,"Other Funds",0,0,147,{"v":2363.61,"d":"2,364"}]
["Total",null,0,0,{"v":44580,"d":"44,580"},{"v":1922335.5,"d":"1,922,336"}]

{"sheet":"Börse Frankfurt Zertifikate","index":7,"n_rows":29,"n_cols":3,"rows_kept":29,"headers":{"footer":["","Page von"]},"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
["Client Order Book Turnover - Börse Frankfurt Zertifikate"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
["Client Order Book Turnover"]
[null,null,"Frankfurt"]
["Instrument Group","Instrument Type","Euro"]
["Investment Products","Reverse Convertibles",{"v":1390460.99485767,"d":"1,390,461"}]
[null,"Bonus Certificates",{"v":1394418.5,"d":"1,394,419"}]
[null,"Discount Certificates",{"v":4046443.36,"d":"4,046,443"}]
[null,"Warranty Certificates",{"v":413334.040459137,"d":"413,334"}]
[null,"Express Certificates",{"v":1736683.39035813,"d":"1,736,683"}]
[null,"Index Certificates",{"v":1210931.11270891,"d":"1,210,931"}]
[null,"Misc. Investment Products",{"v":644442.89,"d":"644,443"}]
[null,null,{"v":10836714.2883838,"d":"10,836,714"}]
["Leverage Products","Factor Certificates",{"v":399661.62,"d":"399,662"}]
[null,"Plain Vanilla Warrants",{"v":5566582.989,"d":"5,566,583"}]
[null,"Knock Out without Stop Loss",{"v":14503215.844,"d":"14,503,216"}]
[null,"Knock Out with Stop Loss",{"v":2224082.576,"d":"2,224,083"}]
[null,"Misc. Leverage Products",{"v":667324.051,"d":"667,324"}]
[null,null,{"v":23360867.08,"d":"23,360,867"}]
[null,null,{"v":34197581.3683838,"d":"34,197,581"}]

{"sheet":"Order Book TO - DAX Equities","index":8,"n_rows":54,"n_cols":18,"rows_kept":54,"headers":{"footer":["","Page of"]},"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
["DAX® Equities"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[null,null,"Xetra",{"$nulls":7},"Frankfurt"]
["Reporting Instrument",null,"Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP"]
["ADIDAS AG NA O.N.","DE000A1EWWW0",{"v":226.5,"d":"226.50"},{"v":231.2,"d":"231.20"},{"v":226.3,"d":"226.30"},{"v":231.2,"d":"231.20"},{"v":231.2,"d":"231.20"},{"v":421911,"d":"421,911"},{"v":96922907,"d":"96,922,907"},{"v":229.7235838838,"d":"229.72"},{"v":224.4,"d":"224.40"},{"v":230.3,"d":"230.30"},{"v":224.4,"d":"224.40"},{"v":230.3,"d":"230.30"},{"v":230.3,"d":"230.30"},659,{"v":150372.8,"d":"150,373"},{"v":228.1833080425,"d":"228.18"}]
["AIRBUS SE","NL0000235190",{"v":133,"d":"133.00"},133.58,{"v":131.8,"d":"131.80"},133.42,133.42,{"v":406187,"d":"406,187"},{"v":54073121.58,"d":"54,073,122"},{"v":133.1237129204,"d":"133.12"},{"v":132.2,"d":"132.20"},134.04,{"v":132.1,"d":"132.10"},134.02,134.02,{"v":5175,"d":"5,175"},{"v":688798.66,"d":"688,799"},{"v":133.1011903382,"d":"133.10"}]
["ALLIANZ SE NA O.N.","DE0008404005",{"v":264.9,"d":"264.90"},{"v":267,"d":"267.00"},{"v":263.9,"d":"263.90"},{"v":266.7,"d":"266.70"},{"v":266.7,"d":"266.70"},{"v":627597,"d":"627,597"},{"v":167002792.3,"d":"167,002,792"},{"v":266.0987740541,"d":"266.10"},{"v":264.2,"d":"264.20"},{"v":267,"d":"267.00"},{"v":264.2,"d":"264.20"},{"v":266.7,"d":"266.70"},{"v":266.7,"d":"266.70"},{"v":3229,"d":"3,229"},{"v":858051.5,"d":"858,052"},{"v":265.7328894395,"d":"265.73"}]
["BASF SE NA O.N.","DE000BASF111",{"v":44.285,"d":"44.29"},{"v":44.795,"d":"44.80"},44.16,{"v":44.655,"d":"44.66"},{"v":44.655,"d":"44.66"},{"v":1748703,"d":"1,748,703"},{"v":77894821.89,"d":"77,894,822"},{"v":44.5443405141,"d":"44.54"},{"v":44.175,"d":"44.18"},44.79,{"v":44.175,"d":"44.18"},{"v":44.685,"d":"44.69"},{"v":44.685,"d":"44.69"},{"v":13458,"d":"13,458"},{"v":597910.09,"d":"597,910"},{"v":44.4278562937,"d":"44.43"}]
["BAY.MOTOREN WERKE AG ST","DE0005190003",91.32,92.38,90.98,92.18,92.18,{"v":1020316,"d":"1,020,316"},{"v":93827975.06,"d":"93,827,975"},{"v":91.9597213608,"d":"91.96"},90.84,{"v":92.3,"d":"92.30"},90.84,91.98,91.98,{"v":4219,"d":"4,219"},{"v":386053.3,"d":"386,053"},{"v":91.5035079403,"d":"91.50"}]
["BAYER AG NA O.N.","DE000BAY0017",{"v":26.9,"d":"26.90"},27.05,{"v":26.505,"d":"26.51"},{"v":26.935,"d":"26.94"},{"v":26.935,"d":"26.94"},{"v":3192136,"d":"3,192,136"},{"v":85836470.81,"d":"85,836,471"},{"v":26.8899792521,"d":"26.89"},{"v":26.555,"d":"26.56"},27.04,{"v":26.555,"d":"26.56"},{"v":26.785,"d":"26.79"},{"v":26.785,"d":"26.79"},{"v":3704,"d":"3,704"},{"v":99538.04,"d":"99,538"},{"v":26.8731209503,"d":"26.87"}]
["BEIERSDORF AG O.N.","DE0005200000",{"v":137.6,"d":"137.60"},138.55,136.45,138.35,138.35,{"v":342299,"d":"342,299"},{"v":47188632.4,"d":"47,188,632"},{"v":137.8579323924,"d":"137.86"},{"v":137.5,"d":"137.50"},137.85,136.55,{"v":137.8,"d":"137.80"},{"v":137.8,"d":"137.80"},10,{"v":1370.4,"d":"1,370"},137.04]
["BRENNTAG SE NA O.N.","DE000A1DAHH0",63.52,{"v":64,"d":"64.00"},62.42,63.92,63.92,{"v":286450,"d":"286,450"},{"v":18184236.12,"d":"18,184,236"},{"v":63.4813619131,"d":"63.48"},63.22,63.32,{"v":62.5,"d":"62.50"},63.32,63.32,334,{"v":20993.68,"d":"20,994"},{"v":62.8553293413,"d":"62.86"}]
["COMMERZBANK AG","DE000CBK1001",14.56,{"v":14.625,"d":"14.63"},14.46,{"v":14.505,"d":"14.51"},{"v":14.505,"d":"14.51"},{"v":3083558,"d":"3,083,558"},{"v":44826012.27,"d":"44,826,012"},{"v":14.5371068973,"d":"14.54"},14.55,{"v":14.555,"d":"14.56"},14.48,{"v":14.555,"d":"14.56"},{"v":14.555,"d":"14.56"},584,{"v":8470.85,"d":"8,471"},{"v":14.504880137,"d":"14.50"}]
["CONTINENTAL AG O.N.","DE0005439004",59.38,59.48,58.78,58.92,58.92,{"v":340029,"d":"340,029"},{"v":20056940.42,"d":"20,056,940"},{"v":58.985970079,"d":"58.99"},58.82,59.36,58.82,58.98,58.98,30,{"v":1780.8,"d":"1,781"},59.36]
["COVESTRO AG  O.N.","DE0006062144",54.68,55.06,54.52,54.92,54.92,{"v":400673,"d":"400,673"},{"v":21984391.68,"d":"21,984,392"},{"v":54.868662675,"d":"54.87"},54.68,{"v":55,"d":"55.00"},{"v":54.6,"d":"54.60"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},129,{"v":7084.76,"d":"7,085"},{"v":54.920620155,"d":"54.92"}]
["DAIMLER TRUCK HLDG NA ON","DE000DTR0CK8",37.44,38.17,37.22,38.03,38.03,{"v":1266165,"d":"1,266,165"},{"v":47962026.65,"d":"47,962,027"},{"v":37.8797602603,"d":"37.88"},37.18,38.16,37.18,38.16,38.16,{"v":1688,"d":"1,688"},{"v":63573.36,"d":"63,573"},{"v":37.661943128,"d":"37.66"}]
["DEUTSCHE BANK AG NA O.N.","DE0005140008",{"v":15.314,"d":"15.31"},{"v":15.382,"d":"15.38"},15.22,{"v":15.304,"d":"15.30"},{"v":15.304,"d":"15.30"},{"v":3921945,"d":"3,921,945"},{"v":60040836.37,"d":"60,040,836"},{"v":15.3089439984,"d":"15.31"},{"v":15.262,"d":"15.26"},{"v":15.344,"d":"15.34"},{"v":15.262,"d":"15.26"},{"v":15.312,"d":"15.31"},{"v":15.312,"d":"15.31"},{"v":2610,"d":"2,610"},{"v":39965.59,"d":"39,966"},{"v":15.31248659,"d":"15.31"}]
["DEUTSCHE BOERSE NA O.N.","DE0005810055",{"v":189,"d":"189.00"},192.35,{"v":188.2,"d":"188.20"},{"v":192.1,"d":"192.10"},{"v":192.1,"d":"192.10"},{"v":299101,"d":"299,101"},{"v":57182675.5,"d":"57,182,676"},{"v":191.1818265402,"d":"191.18"},{"v":187.7,"d":"187.70"},191.35,{"v":187.7,"d":"187.70"},191.35,191.35,584,{"v":110475.7,"d":"110,476"},{"v":189.1707191781,"d":"189.17"}]
["DEUTSCHE POST AG NA O.N.","DE0005552004",40.47,40.83,39.79,40.83,40.83,{"v":2128850,"d":"2,128,850"},{"v":86485125.81,"d":"86,485,126"},{"v":40.6252792869,"d":"40.63"},40.22,40.81,40.21,40.81,40.81,{"v":3599,"d":"3,599"},{"v":145269.87,"d":"145,270"},{"v":40.3639538761,"d":"40.36"}]
["DR.ING.H.C.F.PORSCHE VZO","DE000PAG9113",75.12,75.56,74.56,75.56,75.56,{"v":357752,"d":"357,752"},{"v":26959763.18,"d":"26,959,763"},{"v":75.3588049263,"d":"75.36"},74.94,{"v":75.5,"d":"75.50"},{"v":74.8,"d":"74.80"},75.42,75.42,{"v":1142,"d":"1,142"},{"v":85888,"d":"85,888"},{"v":75.2084063047,"d":"75.21"}]
["DT.TELEKOM AG NA","DE0005557508",{"v":23.8,"d":"23.80"},23.99,{"v":23.8,"d":"23.80"},23.88,23.88,{"v":7345360,"d":"7,345,360"},{"v":175588538.7,"d":"175,588,539"},{"v":23.9046879527,"d":"23.90"},23.73,23.97,23.73,23.86,23.86,{"v":4701,"d":"4,701"},{"v":112391.03,"d":"112,391"},{"v":23.9078983195,"d":"23.91"}]
["E.ON SE NA O.N.","DE000ENAG999",{"v":12.545,"d":"12.55"},{"v":12.575,"d":"12.58"},{"v":12.385,"d":"12.39"},12.47,12.47,{"v":3242307,"d":"3,242,307"},{"v":40428413.57,"d":"40,428,414"},{"v":12.4690270138,"d":"12.47"},{"v":12.475,"d":"12.48"},{"v":12.475,"d":"12.48"},12.45,12.45,12.45,860,{"v":10713,"d":"10,713"},{"v":12.4569767442,"d":"12.46"}]
["FRESENIUS SE+CO.KGAA O.N.","DE0005785604",29.22,29.44,29.03,29.35,29.35,{"v":960959,"d":"960,959"},{"v":28145316.76,"d":"28,145,317"},{"v":29.2887800208,"d":"29.29"},29.24,29.41,29.17,29.24,29.24,451,{"v":13201.27,"d":"13,201"},{"v":29.2711086475,"d":"29.27"}]
["HANNOVER RUECK SE NA O.N.","DE0008402215",{"v":238.6,"d":"238.60"},{"v":239.9,"d":"239.90"},{"v":237.2,"d":"237.20"},{"v":239.3,"d":"239.30"},{"v":239.3,"d":"239.30"},{"v":96723,"d":"96,723"},{"v":23111796.5,"d":"23,111,797"},{"v":238.9483008178,"d":"238.95"},{"v":238.7,"d":"238.70"},{"v":239.4,"d":"239.40"},{"v":238,"d":"238.00"},{"v":238,"d":"238.00"},{"v":238,"d":"238.00"},1,238,{"v":238,"d":"238.00"}]
["HEIDELBERG MATERIALS O.N.","DE0006047004",99.94,102.35,99.26,{"v":102.2,"d":"102.20"},{"v":102.2,"d":"102.20"},{"v":326829,"d":"326,829"},{"v":33196477.72,"d":"33,196,478"},{"v":101.5713958064,"d":"101.57"},99.48,{"v":102.1,"d":"102.10"},99.48,{"v":102.1,"d":"102.10"},{"v":102.1,"d":"102.10"},810,{"v":82006.6,"d":"82,007"},{"v":101.2427160494,"d":"101.24"}]
["HENKEL AG+CO.KGAA VZO","DE0006048432",81.26,82.42,81.18,82.08,82.08,{"v":353000,"d":"353,000"},{"v":28939254.02,"d":"28,939,254"},{"v":81.9808895751,"d":"81.98"},81.12,81.96,81.12,81.96,81.96,150,{"v":12294,"d":"12,294"},81.96]
["INFINEON TECH.AG NA O.N.","DE0006231004",35.07,36.26,{"v":34.9,"d":"34.90"},{"v":36.085,"d":"36.09"},{"v":36.085,"d":"36.09"},{"v":2774252,"d":"2,774,252"},{"v":99253474.48,"d":"99,253,474"},{"v":35.7766614136,"d":"35.78"},{"v":35.205,"d":"35.21"},36.24,{"v":34.995,"d":"35.00"},{"v":36.015,"d":"36.02"},{"v":36.015,"d":"36.02"},{"v":2160,"d":"2,160"},{"v":77238.23,"d":"77,238"},{"v":35.7584398148,"d":"35.76"}]
["MERCEDES-BENZ GRP NA O.N.","DE0007100000",64.18,64.82,{"v":64,"d":"64.00"},64.78,64.78,{"v":2221246,"d":"2,221,246"},{"v":143492467.83,"d":"143,492,468"},{"v":64.5999892988,"d":"64.60"},63.88,64.92,63.88,64.92,64.92,{"v":4647,"d":"4,647"},{"v":299049.8,"d":"299,050"},{"v":64.3533032064,"d":"64.35"}]
["MERCK KGAA O.N.","DE0006599905",{"v":153.4,"d":"153.40"},154.85,151.75,154.25,154.25,{"v":243634,"d":"243,634"},{"v":37487631.95,"d":"37,487,632"},{"v":153.8686388189,"d":"153.87"},153.25,153.25,153.25,153.25,153.25,0,0]
["MTU AERO ENGINES NA O.N.","DE000A0D9PT0",{"v":246.4,"d":"246.40"},{"v":254.6,"d":"254.60"},{"v":245.6,"d":"245.60"},{"v":251.6,"d":"251.60"},{"v":251.6,"d":"251.60"},{"v":130003,"d":"130,003"},{"v":32618069.1,"d":"32,618,069"},{"v":250.90243379,"d":"250.90"},{"v":245.3,"d":"245.30"},{"v":251.3,"d":"251.30"},{"v":245.3,"d":"245.30"},{"v":251.3,"d":"251.30"},{"v":251.3,"d":"251.30"},81,{"v":20355.3,"d":"20,355"},{"v":251.3,"d":"251.30"}]
["MUENCH.RUECKVERS.VNA O.N.","DE0008430026",{"v":462.7,"d":"462.70"},{"v":467.2,"d":"467.20"},{"v":461.5,"d":"461.50"},{"v":464.4,"d":"464.40"},{"v":464.4,"d":"464.40"},{"v":248763,"d":"248,763"},{"v":115547190.7,"d":"115,547,191"},{"v":464.4870446972,"d":"464.49"},{"v":461.6,"d":"461.60"},{"v":466.6,"d":"466.60"},{"v":461.6,"d":"461.60"},{"v":463,"d":"463.00"},{"v":463,"d":"463.00"},{"v":1482,"d":"1,482"},{"v":686759.3,"d":"686,759"},{"v":463.4003373819,"d":"463.40"}]
["PORSCHE AUTOM.HLDG VZO","DE000PAH0038",43.34,43.68,43.19,43.46,43.46,{"v":509241,"d":"509,241"},{"v":22126574.72,"d":"22,126,575"},{"v":43.4501046067,"d":"43.45"},43.21,{"v":43.5,"d":"43.50"},43.16,43.33,43.33,{"v":2249,"d":"2,249"},{"v":97539.02,"d":"97,539"},{"v":43.3699510894,"d":"43.37"}]
["QIAGEN NV         EO -,01","NL0015001WM6",38.09,{"v":38.785,"d":"38.79"},38.08,38.42,38.42,{"v":401932,"d":"401,932"},{"v":15419918.46,"d":"15,419,918"},{"v":38.3644956361,"d":"38.36"},{"v":37.845,"d":"37.85"},{"v":38.7,"d":"38.70"},{"v":37.845,"d":"37.85"},38.22,38.22,0,0]
["RHEINMETALL AG","DE0007030009",{"v":511.4,"d":"511.40"},{"v":513.8,"d":"513.80"},{"v":506.2,"d":"506.20"},{"v":509,"d":"509.00"},{"v":509,"d":"509.00"},{"v":172584,"d":"172,584"},{"v":87897057.6,"d":"87,897,058"},{"v":509.300152969,"d":"509.30"},{"v":510.8,"d":"510.80"},{"v":512.6,"d":"512.60"},{"v":506.6,"d":"506.60"},{"v":509.6,"d":"509.60"},{"v":509.6,"d":"509.60"},992,{"v":505935.2,"d":"505,935"},{"v":510.0153225806,"d":"510.02"}]
["RWE AG   INH O.N.","DE0007037129",34.17,34.23,33.71,33.89,33.89,{"v":1235791,"d":"1,235,791"},{"v":41914251.49,"d":"41,914,251"},{"v":33.9169418534,"d":"33.92"},33.98,34.22,33.85,33.89,33.89,{"v":3179,"d":"3,179"},{"v":107995.06,"d":"107,995"},{"v":33.97139352,"d":"33.97"}]
["SAP SE O.N.","DE0007164600",186.28,189.24,185.44,188.74,188.74,{"v":1401019,"d":"1,401,019"},{"v":263163417,"d":"263,163,417"},{"v":187.8371506739,"d":"187.84"},185.98,188.96,185.88,188.56,188.56,{"v":1947,"d":"1,947"},{"v":363376.9,"d":"363,377"},{"v":186.6342578326,"d":"186.63"}]
["SARTORIUS AG VZO O.N.","DE0007165631",{"v":244.1,"d":"244.10"},{"v":247.4,"d":"247.40"},{"v":236.3,"d":"236.30"},{"v":240.2,"d":"240.20"},{"v":240.2,"d":"240.20"},{"v":109248,"d":"109,248"},{"v":26338076.2,"d":"26,338,076"},{"v":241.0852024751,"d":"241.09"},{"v":242.8,"d":"242.80"},{"v":244.9,"d":"244.90"},{"v":238.7,"d":"238.70"},{"v":238.7,"d":"238.70"},{"v":238.7,"d":"238.70"},153,{"v":37294.1,"d":"37,294"},{"v":243.7522875817,"d":"243.75"}]
["SIEMENS AG  NA O.N.","DE0007236101",{"v":179.5,"d":"179.50"},{"v":184.9,"d":"184.90"},178.58,184.16,184.16,{"v":1296935,"d":"1,296,935"},{"v":236533147.8,"d":"236,533,148"},{"v":182.3785677771,"d":"182.38"},178.16,{"v":184.5,"d":"184.50"},178.16,183.14,183.14,{"v":1989,"d":"1,989"},{"v":360020.64,"d":"360,021"},{"v":181.005852187,"d":"181.01"}]
["SIEMENS ENERGY AG NA O.N.","DE000ENER6Y0",{"v":27.6,"d":"27.60"},27.83,27.17,27.75,27.75,{"v":2937310,"d":"2,937,310"},{"v":81078288.2,"d":"81,078,288"},{"v":27.6029047666,"d":"27.60"},27.61,{"v":27.8,"d":"27.80"},27.29,27.69,27.69,{"v":10966,"d":"10,966"},{"v":302598.07,"d":"302,598"},{"v":27.5942066387,"d":"27.59"}]
["SIEMENS HEALTH.AG NA O.N.","DE000SHL1006",55.22,{"v":55.4,"d":"55.40"},{"v":54.7,"d":"54.70"},{"v":55.3,"d":"55.30"},{"v":55.3,"d":"55.30"},{"v":360231,"d":"360,231"},{"v":19878902.5,"d":"19,878,903"},{"v":55.1837640292,"d":"55.18"},54.88,{"v":55.2,"d":"55.20"},54.88,{"v":55.2,"d":"55.20"},{"v":55.2,"d":"55.20"},94,{"v":5179.8,"d":"5,180"},{"v":55.1042553191,"d":"55.10"}]
["SYMRISE AG INH. O.N.","DE000SYM9999",{"v":114.2,"d":"114.20"},115.55,{"v":113.8,"d":"113.80"},114.95,114.95,{"v":229121,"d":"229,121"},{"v":26320210.8,"d":"26,320,211"},{"v":114.8747203443,"d":"114.87"},{"v":114.6,"d":"114.60"},{"v":115.1,"d":"115.10"},{"v":114,"d":"114.00"},{"v":115.1,"d":"115.10"},{"v":115.1,"d":"115.10"},319,{"v":36602.65,"d":"36,603"},{"v":114.7418495298,"d":"114.74"}]
["VOLKSWAGEN AG VZO O.N.","DE0007664039",107.55,{"v":108.9,"d":"108.90"},{"v":107.4,"d":"107.40"},108.55,108.55,{"v":772086,"d":"772,086"},{"v":83658851.35,"d":"83,658,851"},{"v":108.3543172004,"d":"108.35"},{"v":107.4,"d":"107.40"},108.55,{"v":107.4,"d":"107.40"},108.25,108.25,{"v":1308,"d":"1,308"},{"v":141236.8,"d":"141,237"},{"v":107.979204893,"d":"107.98"}]
["VONOVIA SE NA O.N.","DE000A1ML7J1",{"v":29.3,"d":"29.30"},29.31,28.65,29.01,29.01,{"v":2075877,"d":"2,075,877"},{"v":60120978,"d":"60,120,978"},{"v":28.9617246109,"d":"28.96"},29.11,29.54,28.85,29.03,29.03,{"v":4495,"d":"4,495"},{"v":131321.13,"d":"131,321"},{"v":29.2149343715,"d":"29.21"}]
["ZALANDO SE","DE000ZAL1111",24.12,24.49,24.02,24.36,24.36,{"v":541762,"d":"541,762"},{"v":13173896.19,"d":"13,173,896"},{"v":24.3167593704,"d":"24.32"},23.81,{"v":24.5,"d":"24.50"},23.81,24.31,24.31,910,{"v":22222,"d":"22,222"},{"v":24.4197802198,"d":"24.42"}]
["Total",null,"--","--","--","--","--",{"v":49829885,"d":"49,829,885"},{"v":2741860930.68,"d":"2,741,860,931"},"--","--","--","--","--","--",{"v":85098,"d":"85,098"},{"v":6691165.3,"d":"6,691,165"},"--"]

{"sheet":"Order Book TO - MDAX Equities","index":9,"n_rows":64,"n_cols":18,"rows_kept":64,"headers":{"footer":["","Page of"]},"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
["MDAX® Equities"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[null,null,"Xetra",{"$nulls":7},"Frankfurt"]
["Reporting Instrument",null,"Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP"]
["AIXTRON SE NA O.N.","DE000A0WMPJ6",21.51,21.78,20.99,21.31,21.31,{"v":483428,"d":"483,428"},{"v":10278108.12,"d":"10,278,108"},{"v":21.2608870814,"d":"21.26"},{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},21.24,21.32,21.32,{"v":1235,"d":"1,235"},{"v":26301.3,"d":"26,301"},{"v":21.2965991903,"d":"21.30"}]
["AROUNDTOWN EO-,01","LU1673108939",{"v":2.233,"d":"2.23"},2.28,{"v":2.206,"d":"2.21"},{"v":2.234,"d":"2.23"},{"v":2.234,"d":"2.23"},{"v":3297628,"d":"3,297,628"},{"v":7413558.14,"d":"7,413,558"},{"v":2.2481487117,"d":"2.25"},{"v":2.212,"d":"2.21"},{"v":2.253,"d":"2.25"},{"v":2.212,"d":"2.21"},{"v":2.249,"d":"2.25"},{"v":2.249,"d":"2.25"},{"v":40248,"d":"40,248"},{"v":90227,"d":"90,227"},{"v":2.2417759889,"d":"2.24"}]
["AURUBIS AG","DE0006766504",{"v":79,"d":"79.00"},79.85,78.25,78.95,78.95,{"v":58939,"d":"58,939"},{"v":4663056.2,"d":"4,663,056"},{"v":79.1166494172,"d":"79.12"},78.85,{"v":79.6,"d":"79.60"},78.85,{"v":79.6,"d":"79.60"},{"v":79.6,"d":"79.60"},190,{"v":15124,"d":"15,124"},{"v":79.6,"d":"79.60"}]
["BECHTLE AG O.N.","DE0005158703",{"v":41.7,"d":"41.70"},41.72,40.78,{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":216114,"d":"216,114"},{"v":8879657,"d":"8,879,657"},{"v":41.0878379004,"d":"41.09"},41.46,{"v":41.6,"d":"41.60"},41.46,41.52,41.52,260,{"v":10795.6,"d":"10,796"},{"v":41.5215384615,"d":"41.52"}]
["BEFESA S.A. ORD. O.N.","LU1704650164",32.72,32.94,32.34,32.58,32.58,{"v":43235,"d":"43,235"},{"v":1408427.68,"d":"1,408,428"},{"v":32.576099919,"d":"32.58"},32.62,32.82,32.62,32.82,32.82,60,{"v":1969.2,"d":"1,969"},32.82]
["BILFINGER SE O.N.","DE0005909006",48.95,49.25,{"v":48.3,"d":"48.30"},{"v":49.1,"d":"49.10"},{"v":49.1,"d":"49.10"},{"v":16859,"d":"16,859"},{"v":823869.95,"d":"823,870"},{"v":48.8682573106,"d":"48.87"},48.65,48.65,48.65,48.65,48.65,0,0]
["CARL ZEISS MEDITEC AG","DE0005313704",65.15,{"v":65.7,"d":"65.70"},{"v":64.1,"d":"64.10"},{"v":65.6,"d":"65.60"},{"v":65.6,"d":"65.60"},{"v":162825,"d":"162,825"},{"v":10601390.55,"d":"10,601,391"},{"v":65.109108245,"d":"65.11"},{"v":64.8,"d":"64.80"},{"v":64.8,"d":"64.80"},{"v":64.8,"d":"64.80"},{"v":64.8,"d":"64.80"},{"v":64.8,"d":"64.80"},0,0]
["CTS EVENTIM KGAA","DE0005470306",77.15,{"v":80.3,"d":"80.30"},76.95,{"v":80.3,"d":"80.30"},{"v":80.3,"d":"80.30"},{"v":130451,"d":"130,451"},{"v":10421867.3,"d":"10,421,867"},{"v":79.8910495128,"d":"79.89"},{"v":77.1,"d":"77.10"},{"v":78.8,"d":"78.80"},{"v":77.1,"d":"77.10"},{"v":78.8,"d":"78.80"},{"v":78.8,"d":"78.80"},55,{"v":4270.75,"d":"4,271"},77.65]
["DELIVERY HERO SE NA O.N.","DE000A2E4K43",20.92,21.37,20.55,20.74,20.74,{"v":586222,"d":"586,222"},{"v":12225066.65,"d":"12,225,067"},{"v":20.8539881649,"d":"20.85"},20.87,{"v":20.9,"d":"20.90"},20.65,20.84,20.84,745,{"v":15516.15,"d":"15,516"},{"v":20.8270469799,"d":"20.83"}]
["ENCAVIS AG  INH. O.N.","DE0006095003",{"v":17,"d":"17.00"},17.05,{"v":17,"d":"17.00"},17.01,17.01,{"v":41363,"d":"41,363"},{"v":703887.53,"d":"703,888"},{"v":17.0173229698,"d":"17.02"},16.98,17.02,16.98,17.02,17.02,0,0]
["EVONIK INDUSTRIES NA O.N.","DE000EVNK013",19.01,19.07,{"v":18.865,"d":"18.87"},18.91,18.91,{"v":919380,"d":"919,380"},{"v":17395251.13,"d":"17,395,251"},{"v":18.9206325241,"d":"18.92"},{"v":18.925,"d":"18.93"},{"v":18.995,"d":"19.00"},{"v":18.925,"d":"18.93"},{"v":18.975,"d":"18.98"},{"v":18.975,"d":"18.98"},100,{"v":1898.5,"d":"1,899"},{"v":18.985,"d":"18.99"}]
["EVOTEC SE  INH O.N.","DE0005664809",9.32,9.35,8.94,{"v":8.955,"d":"8.96"},{"v":8.955,"d":"8.96"},{"v":1058709,"d":"1,058,709"},{"v":9586295.61,"d":"9,586,296"},{"v":9.0547030487,"d":"9.05"},{"v":9.275,"d":"9.28"},{"v":9.275,"d":"9.28"},{"v":8.995,"d":"9.00"},{"v":9.035,"d":"9.04"},{"v":9.035,"d":"9.04"},{"v":3550,"d":"3,550"},{"v":31983.1,"d":"31,983"},{"v":9.0093239437,"d":"9.01"}]
["FRAPORT AG FFM.AIRPORT","DE0005773303",{"v":47.2,"d":"47.20"},47.62,46.52,47.02,47.02,{"v":126663,"d":"126,663"},{"v":5954704.92,"d":"5,954,705"},{"v":47.012189195,"d":"47.01"},46.76,47.18,46.76,{"v":46.8,"d":"46.80"},{"v":46.8,"d":"46.80"},230,{"v":10802,"d":"10,802"},{"v":46.9652173913,"d":"46.97"}]
["FREENET AG NA O.N.","DE000A0Z2ZZ5",{"v":25.4,"d":"25.40"},25.48,25.18,25.24,25.24,{"v":136762,"d":"136,762"},{"v":3457653.44,"d":"3,457,653"},{"v":25.2822672965,"d":"25.28"},25.44,25.44,25.22,25.22,25.22,{"v":2550,"d":"2,550"},{"v":64786,"d":"64,786"},{"v":25.4062745098,"d":"25.41"}]
["FRESEN.MED.CARE AG INH ON","DE0005785802",36.63,36.99,36.48,36.82,36.82,{"v":274637,"d":"274,637"},{"v":10102893.87,"d":"10,102,894"},{"v":36.786353878,"d":"36.79"},36.32,36.67,36.32,36.67,36.67,80,{"v":2933.6,"d":"2,934"},36.67]
["FUCHS SE  VZO NA O.N.","DE000A3E5D64",{"v":42,"d":"42.00"},42.36,{"v":42,"d":"42.00"},42.26,42.26,{"v":37447,"d":"37,447"},{"v":1582130.58,"d":"1,582,131"},{"v":42.2498619382,"d":"42.25"},42.08,42.12,42.08,42.12,42.12,0,0]
["GEA GROUP AG","DE0006602006",39.52,{"v":40.7,"d":"40.70"},39.52,40.64,40.64,{"v":199033,"d":"199,033"},{"v":8055424.68,"d":"8,055,425"},{"v":40.4728094336,"d":"40.47"},39.44,40.64,39.44,40.64,40.64,40,{"v":1625.6,"d":"1,626"},40.64]
["GERRESHEIMER AG","DE000A0LD6E6",{"v":104.8,"d":"104.80"},{"v":106.2,"d":"106.20"},{"v":99.1,"d":"99.10"},{"v":101,"d":"101.00"},{"v":101,"d":"101.00"},{"v":207477,"d":"207,477"},{"v":20964402.05,"d":"20,964,402"},{"v":101.0444630007,"d":"101.04"},{"v":104.7,"d":"104.70"},{"v":105.4,"d":"105.40"},{"v":100.8,"d":"100.80"},{"v":101.2,"d":"101.20"},{"v":101.2,"d":"101.20"},818,{"v":83363.2,"d":"83,363"},{"v":101.911002445,"d":"101.91"}]
["HELLA GMBH+CO. KGAA O.N.","DE000A13SX22",{"v":86.7,"d":"86.70"},{"v":87,"d":"87.00"},{"v":85.7,"d":"85.70"},{"v":86.3,"d":"86.30"},{"v":86.3,"d":"86.30"},{"v":6482,"d":"6,482"},{"v":559448.5,"d":"559,449"},{"v":86.308006788,"d":"86.31"},{"v":86.4,"d":"86.40"},{"v":87,"d":"87.00"},{"v":86.4,"d":"86.40"},{"v":87,"d":"87.00"},{"v":87,"d":"87.00"},500,{"v":43500,"d":"43,500"},{"v":87,"d":"87.00"}]
["HELLOFRESH SE  INH O.N.","DE000A161408",5.97,{"v":5.978,"d":"5.98"},{"v":5.702,"d":"5.70"},5.81,5.81,{"v":1269527,"d":"1,269,527"},{"v":7384901.86,"d":"7,384,902"},{"v":5.8170498619,"d":"5.82"},{"v":5.928,"d":"5.93"},{"v":5.928,"d":"5.93"},5.75,{"v":5.806,"d":"5.81"},{"v":5.806,"d":"5.81"},{"v":1219,"d":"1,219"},{"v":7050.69,"d":"7,051"},{"v":5.7839950779,"d":"5.78"}]
["HENSOLDT AG INH O.N.","DE000HAG0005",36.36,36.44,35.48,35.48,35.48,{"v":124455,"d":"124,455"},{"v":4455654.78,"d":"4,455,655"},{"v":35.8013320477,"d":"35.80"},{"v":36.3,"d":"36.30"},{"v":36.3,"d":"36.30"},{"v":35.7,"d":"35.70"},{"v":35.7,"d":"35.70"},{"v":35.7,"d":"35.70"},260,{"v":9293.8,"d":"9,294"},{"v":35.7453846154,"d":"35.75"}]
["HOCHTIEF AG","DE0006070006",{"v":108.8,"d":"108.80"},{"v":109.2,"d":"109.20"},{"v":107.3,"d":"107.30"},{"v":108.6,"d":"108.60"},{"v":108.6,"d":"108.60"},{"v":53934,"d":"53,934"},{"v":5843641.1,"d":"5,843,641"},{"v":108.3480012608,"d":"108.35"},{"v":108.1,"d":"108.10"},{"v":108.1,"d":"108.10"},{"v":107.9,"d":"107.90"},{"v":107.9,"d":"107.90"},{"v":107.9,"d":"107.90"},125,{"v":13487.5,"d":"13,488"},{"v":107.9,"d":"107.90"}]
["HUGO BOSS AG NA O.N.","DE000A1PHFF7",40.51,42.11,40.51,41.58,41.58,{"v":554405,"d":"554,405"},{"v":23039457.53,"d":"23,039,458"},{"v":41.5570882838,"d":"41.56"},40.13,41.99,40.13,41.86,41.86,427,{"v":17753.63,"d":"17,754"},{"v":41.577587822,"d":"41.58"}]
["JENOPTIK AG  NA O.N.","DE000A2NB601",28.12,28.68,{"v":27.8,"d":"27.80"},28.58,28.58,{"v":55663,"d":"55,663"},{"v":1579422.78,"d":"1,579,423"},{"v":28.3747333058,"d":"28.37"},28.12,28.14,{"v":28,"d":"28.00"},28.14,28.14,{"v":2545,"d":"2,545"},{"v":71511.4,"d":"71,511"},{"v":28.0987819253,"d":"28.10"}]
["JUNGHEINRICH AG O.N.VZO","DE0006219934",31.16,31.78,31.16,31.68,31.68,{"v":47843,"d":"47,843"},{"v":1510396.1,"d":"1,510,396"},{"v":31.5698451184,"d":"31.57"},31.58,31.58,31.58,31.58,31.58,0,0]
["K+S AG NA O.N.","DE000KSAG888",11.71,11.73,{"v":11.585,"d":"11.59"},11.69,11.69,{"v":574462,"d":"574,462"},{"v":6706709.79,"d":"6,706,710"},{"v":11.6747666338,"d":"11.67"},{"v":11.615,"d":"11.62"},11.76,{"v":11.615,"d":"11.62"},{"v":11.615,"d":"11.62"},{"v":11.615,"d":"11.62"},{"v":3216,"d":"3,216"},{"v":37477.09,"d":"37,477"},{"v":11.653324005,"d":"11.65"}]
["KION GROUP AG","DE000KGX8881",{"v":39.8,"d":"39.80"},41.08,39.57,{"v":40.6,"d":"40.60"},{"v":40.6,"d":"40.60"},{"v":232544,"d":"232,544"},{"v":9415581.77,"d":"9,415,582"},{"v":40.4894633704,"d":"40.49"},40.06,40.96,40.06,40.54,40.54,110,{"v":4505.6,"d":"4,506"},40.96]
["KNORR-BREMSE AG  INH O.N.","DE000KBX1006",{"v":71.9,"d":"71.90"},73.25,71.65,73.05,73.05,{"v":100691,"d":"100,691"},{"v":7342251.95,"d":"7,342,252"},{"v":72.9186516173,"d":"72.92"},{"v":71.3,"d":"71.30"},{"v":71.3,"d":"71.30"},{"v":71.3,"d":"71.30"},{"v":71.3,"d":"71.30"},{"v":71.3,"d":"71.30"},0,0]
["KRONES AG O.N.","DE0006335003",{"v":125,"d":"125.00"},{"v":126.4,"d":"126.40"},{"v":124.4,"d":"124.40"},{"v":126.4,"d":"126.40"},{"v":126.4,"d":"126.40"},{"v":14321,"d":"14,321"},{"v":1802790,"d":"1,802,790"},{"v":125.8843656169,"d":"125.88"},{"v":124.8,"d":"124.80"},{"v":125.8,"d":"125.80"},{"v":124.8,"d":"124.80"},{"v":125.8,"d":"125.80"},{"v":125.8,"d":"125.80"},8,{"v":1006.4,"d":"1,006"},{"v":125.8,"d":"125.80"}]
["LANXESS AG","DE0005470405",22.86,23.17,{"v":22.7,"d":"22.70"},23.01,23.01,{"v":325639,"d":"325,639"},{"v":7480431.08,"d":"7,480,431"},{"v":22.971545423,"d":"22.97"},22.81,22.93,22.81,22.93,22.93,550,{"v":12606.4,"d":"12,606"},{"v":22.9207272727,"d":"22.92"}]
["LEG IMMOBILIEN SE NA O.N.","DE000LEG1110",84.22,84.22,82.54,83.62,83.62,{"v":151612,"d":"151,612"},{"v":12664474.12,"d":"12,664,474"},{"v":83.532135451,"d":"83.53"},{"v":82.8,"d":"82.80"},{"v":83.2,"d":"83.20"},{"v":82.8,"d":"82.80"},{"v":83.2,"d":"83.20"},{"v":83.2,"d":"83.20"},{"v":1204,"d":"1,204"},{"v":99980.16,"d":"99,980"},83.04]
["LUFTHANSA AG VNA O.N.","DE0008232125",{"v":5.826,"d":"5.83"},{"v":5.886,"d":"5.89"},5.57,{"v":5.842,"d":"5.84"},{"v":5.842,"d":"5.84"},{"v":14039513,"d":"14,039,513"},{"v":80788935.47,"d":"80,788,935"},{"v":5.7543972836,"d":"5.75"},{"v":5.794,"d":"5.79"},{"v":5.896,"d":"5.90"},{"v":5.6,"d":"5.60"},5.81,5.81,{"v":62183,"d":"62,183"},{"v":356746.39,"d":"356,746"},{"v":5.7370405095,"d":"5.74"}]
["NEMETSCHEK SE O.N.","DE0006452907",{"v":92.7,"d":"92.70"},{"v":93.5,"d":"93.50"},{"v":92,"d":"92.00"},{"v":93.5,"d":"93.50"},{"v":93.5,"d":"93.50"},{"v":81341,"d":"81,341"},{"v":7592363.1,"d":"7,592,363"},{"v":93.3399282035,"d":"93.34"},{"v":92.8,"d":"92.80"},{"v":92.8,"d":"92.80"},92.15,92.25,92.25,0,0]
["NORDEX SE O.N.","DE000A0D6554",13.43,{"v":13.6,"d":"13.60"},13.31,13.55,13.55,{"v":525850,"d":"525,850"},{"v":7104726.53,"d":"7,104,727"},{"v":13.5109375868,"d":"13.51"},13.31,13.61,{"v":13.3,"d":"13.30"},13.61,13.61,{"v":1248,"d":"1,248"},{"v":16922.67,"d":"16,923"},{"v":13.5598317308,"d":"13.56"}]
["PUMA SE","DE0006969603",43.73,44.79,43.25,{"v":44.7,"d":"44.70"},{"v":44.7,"d":"44.70"},{"v":449036,"d":"449,036"},{"v":19939027.66,"d":"19,939,028"},{"v":44.4040737491,"d":"44.40"},43.39,44.77,43.39,44.77,44.77,794,{"v":34927.42,"d":"34,927"},{"v":43.9891939547,"d":"43.99"}]
["RATIONAL AG","DE0007010803",{"v":765,"d":"765.00"},{"v":782,"d":"782.00"},{"v":765,"d":"765.00"},{"v":782,"d":"782.00"},{"v":782,"d":"782.00"},{"v":6349,"d":"6,349"},{"v":4945708,"d":"4,945,708"},{"v":778.9743266656,"d":"778.97"},{"v":766,"d":"766.00"},{"v":766,"d":"766.00"},{"v":766,"d":"766.00"},{"v":766,"d":"766.00"},{"v":766,"d":"766.00"},0,0]
["REDCARE PHARMACY INH.","NL0012044747",{"v":133,"d":"133.00"},{"v":138.6,"d":"138.60"},{"v":132.3,"d":"132.30"},{"v":138.1,"d":"138.10"},{"v":138.1,"d":"138.10"},{"v":47061,"d":"47,061"},{"v":6459775.8,"d":"6,459,776"},{"v":137.2638872952,"d":"137.26"},{"v":134.2,"d":"134.20"},{"v":138.6,"d":"138.60"},{"v":132.7,"d":"132.70"},{"v":138.2,"d":"138.20"},{"v":138.2,"d":"138.20"},{"v":1057,"d":"1,057"},{"v":144413.3,"d":"144,413"},{"v":136.6256385998,"d":"136.63"}]
["RTL GROUP","LU0061462528",29.95,{"v":30,"d":"30.00"},29.75,{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},{"v":39539,"d":"39,539"},{"v":1180736.05,"d":"1,180,736"},{"v":29.8625673386,"d":"29.86"},29.75,{"v":30,"d":"30.00"},29.75,{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},{"v":1353,"d":"1,353"},{"v":40409.4,"d":"40,409"},{"v":29.866518847,"d":"29.87"}]
["SCOUT24 SE NA O.N.","DE000A12DM80",{"v":72.1,"d":"72.10"},{"v":73.2,"d":"73.20"},{"v":72.1,"d":"72.10"},{"v":72.7,"d":"72.70"},{"v":72.7,"d":"72.70"},{"v":95115,"d":"95,115"},{"v":6914831.45,"d":"6,914,831"},{"v":72.6996945802,"d":"72.70"},{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},0,0]
["SILTRONIC AG NA O.N.","DE000WAF3001",{"v":77.5,"d":"77.50"},77.95,76.25,{"v":77.5,"d":"77.50"},{"v":77.5,"d":"77.50"},{"v":16197,"d":"16,197"},{"v":1250738.2,"d":"1,250,738"},{"v":77.2203617954,"d":"77.22"},{"v":77.1,"d":"77.10"},{"v":77.1,"d":"77.10"},76.55,76.55,76.55,20,{"v":1531,"d":"1,531"},76.55]
["STABILUS SE INH. O.N.","DE000STAB1L8",{"v":44.1,"d":"44.10"},{"v":44.5,"d":"44.50"},43.15,44.45,44.45,{"v":44972,"d":"44,972"},{"v":1976519,"d":"1,976,519"},{"v":43.9499911056,"d":"43.95"},43.35,43.35,43.35,43.35,43.35,0,0]
["STROEER SE + CO. KGAA","DE0007493991",{"v":62.8,"d":"62.80"},63.45,{"v":62.3,"d":"62.30"},63.45,63.45,{"v":38965,"d":"38,965"},{"v":2464349,"d":"2,464,349"},{"v":63.2451944052,"d":"63.25"},{"v":62.5,"d":"62.50"},{"v":63.5,"d":"63.50"},{"v":62.5,"d":"62.50"},{"v":63.5,"d":"63.50"},{"v":63.5,"d":"63.50"},110,{"v":6949,"d":"6,949"},{"v":63.1727272727,"d":"63.17"}]
["TAG IMMOBILIEN AG","DE0008303504",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},14.98,15.12,15.12,{"v":321141,"d":"321,141"},{"v":4846879.49,"d":"4,846,879"},{"v":15.0926835564,"d":"15.09"},15.11,15.15,{"v":15,"d":"15.00"},15.15,15.15,{"v":1250,"d":"1,250"},{"v":18925,"d":"18,925"},15.14]
["TALANX AG NA O.N.","DE000TLX1005",71.55,72.15,71.05,72.15,72.15,{"v":56539,"d":"56,539"},{"v":4070362.1,"d":"4,070,362"},{"v":71.9921134084,"d":"71.99"},{"v":71.4,"d":"71.40"},71.45,{"v":71.4,"d":"71.40"},{"v":71.4,"d":"71.40"},{"v":71.4,"d":"71.40"},100,{"v":7145,"d":"7,145"},71.45]
["TEAMVIEWER SE  INH O.N.","DE000A2YN900",{"v":10.755,"d":"10.76"},11.01,{"v":10.755,"d":"10.76"},{"v":10.985,"d":"10.99"},{"v":10.985,"d":"10.99"},{"v":335067,"d":"335,067"},{"v":3664724.54,"d":"3,664,725"},{"v":10.937288781,"d":"10.94"},{"v":10.795,"d":"10.80"},10.99,{"v":10.795,"d":"10.80"},10.99,10.99,200,{"v":2198,"d":"2,198"},10.99]
["THYSSENKRUPP AG O.N.","DE0007500001",{"v":4.097,"d":"4.10"},{"v":4.136,"d":"4.14"},{"v":4.044,"d":"4.04"},4.05,4.05,{"v":2667475,"d":"2,667,475"},{"v":10871347.8,"d":"10,871,348"},{"v":4.075520033,"d":"4.08"},{"v":4.031,"d":"4.03"},{"v":4.081,"d":"4.08"},4.03,{"v":4.038,"d":"4.04"},{"v":4.038,"d":"4.04"},{"v":4986,"d":"4,986"},{"v":20189.02,"d":"20,189"},{"v":4.0491415965,"d":"4.05"}]
["TRATON SE   INH O.N.","DE000TRAT0N7",{"v":30.4,"d":"30.40"},{"v":31.3,"d":"31.30"},30.15,{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},{"v":107629,"d":"107,629"},{"v":3316211.85,"d":"3,316,212"},{"v":30.8115085154,"d":"30.81"},30.45,{"v":30.9,"d":"30.90"},30.35,{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},{"v":1798,"d":"1,798"},{"v":55292.15,"d":"55,292"},{"v":30.7520300334,"d":"30.75"}]
["TUI AG NA O.N.","DE000TUAG505",6.75,{"v":6.756,"d":"6.76"},{"v":6.538,"d":"6.54"},{"v":6.728,"d":"6.73"},{"v":6.728,"d":"6.73"},{"v":3906365,"d":"3,906,365"},{"v":26033645.22,"d":"26,033,645"},{"v":6.6644169759,"d":"6.66"},6.71,6.74,6.55,{"v":6.708,"d":"6.71"},{"v":6.708,"d":"6.71"},{"v":27514,"d":"27,514"},{"v":182513.74,"d":"182,514"},{"v":6.6334862252,"d":"6.63"}]
["UTD.INTERNET AG NA","DE0005089031",21.64,21.88,{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},{"v":163728,"d":"163,728"},{"v":3471295.86,"d":"3,471,296"},{"v":21.201601803,"d":"21.20"},21.42,21.42,21.42,21.42,21.42,0,0]
["WACKER CHEMIE        O.N.","DE000WCH8881",104.35,{"v":106.3,"d":"106.30"},{"v":103.5,"d":"103.50"},{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},{"v":50659,"d":"50,659"},{"v":5318422.5,"d":"5,318,423"},{"v":104.9847509821,"d":"104.98"},103.55,105.15,103.55,104.55,104.55,0,0]
["Total",null,"--","--","--","--","--",{"v":34501291,"d":"34,501,291"},{"v":436513406.38,"d":"436,513,406"},"--","--","--","--","--","--",{"v":162938,"d":"162,938"},{"v":1567930.76,"d":"1,567,931"},"--"]

{"sheet":"Order Book TO - TecDAX Equ.","index":10,"n_rows":44,"n_cols":18,"rows_kept":44,"headers":{"footer":["","Page of"]},"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
["TecDAX® Equities"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[null,null,"Xetra",{"$nulls":7},"Frankfurt"]
["Reporting Instrument",null,"Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP"]
["1+1 AG  INH O.N.","DE0005545503",16.12,16.22,15.96,{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":35398,"d":"35,398"},{"v":567518.04,"d":"567,518"},{"v":16.0324888412,"d":"16.03"},{"v":16,"d":"16.00"},16.14,{"v":16,"d":"16.00"},16.08,16.08,200,{"v":3216,"d":"3,216"},16.08]
["AIXTRON SE NA O.N.","DE000A0WMPJ6",21.51,21.78,20.99,21.31,21.31,{"v":483428,"d":"483,428"},{"v":10278108.12,"d":"10,278,108"},{"v":21.2608870814,"d":"21.26"},{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},21.24,21.32,21.32,{"v":1235,"d":"1,235"},{"v":26301.3,"d":"26,301"},{"v":21.2965991903,"d":"21.30"}]
["ATOSS SOFTWARE SE INH O.N","DE0005104400",{"v":114.2,"d":"114.20"},{"v":117.6,"d":"117.60"},{"v":114.2,"d":"114.20"},{"v":117.6,"d":"117.60"},{"v":117.6,"d":"117.60"},{"v":12017,"d":"12,017"},{"v":1402992.2,"d":"1,402,992"},{"v":116.7506199551,"d":"116.75"},{"v":114,"d":"114.00"},{"v":116.4,"d":"116.40"},{"v":114,"d":"114.00"},{"v":114.8,"d":"114.80"},{"v":114.8,"d":"114.80"},20,{"v":2296,"d":"2,296"},{"v":114.8,"d":"114.80"}]
["BECHTLE AG O.N.","DE0005158703",{"v":41.7,"d":"41.70"},41.72,40.78,{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":216114,"d":"216,114"},{"v":8879657,"d":"8,879,657"},{"v":41.0878379004,"d":"41.09"},41.46,{"v":41.6,"d":"41.60"},41.46,41.52,41.52,260,{"v":10795.6,"d":"10,796"},{"v":41.5215384615,"d":"41.52"}]
["CANCOM SE O.N.","DE0005419105",{"v":32.5,"d":"32.50"},33.14,32.36,32.88,32.88,{"v":28500,"d":"28,500"},{"v":935018.92,"d":"935,019"},{"v":32.8076814035,"d":"32.81"},32.72,32.72,{"v":32.4,"d":"32.40"},{"v":32.4,"d":"32.40"},{"v":32.4,"d":"32.40"},0,0]
["CARL ZEISS MEDITEC AG","DE0005313704",65.15,{"v":65.7,"d":"65.70"},{"v":64.1,"d":"64.10"},{"v":65.6,"d":"65.60"},{"v":65.6,"d":"65.60"},{"v":162825,"d":"162,825"},{"v":10601390.55,"d":"10,601,391"},{"v":65.109108245,"d":"65.11"},{"v":64.8,"d":"64.80"},{"v":64.8,"d":"64.80"},{"v":64.8,"d":"64.80"},{"v":64.8,"d":"64.80"},{"v":64.8,"d":"64.80"},0,0]
["COMPUGROUP MED. NA O.N.","DE000A288904",16.27,16.86,15.56,15.99,15.99,{"v":627943,"d":"627,943"},{"v":10118731.92,"d":"10,118,732"},{"v":16.1140930307,"d":"16.11"},16.15,16.77,15.66,15.93,15.93,{"v":1616,"d":"1,616"},{"v":26117.57,"d":"26,118"},{"v":16.1618626238,"d":"16.16"}]
["DT.TELEKOM AG NA","DE0005557508",{"v":23.8,"d":"23.80"},23.99,{"v":23.8,"d":"23.80"},23.88,23.88,{"v":7345360,"d":"7,345,360"},{"v":175588538.7,"d":"175,588,539"},{"v":23.9046879527,"d":"23.90"},23.73,23.97,23.73,23.86,23.86,{"v":4701,"d":"4,701"},{"v":112391.03,"d":"112,391"},{"v":23.9078983195,"d":"23.91"}]
["ECKERT+ZIEGLER  INH O.N.","DE0005659700",45.72,45.72,44.48,45.46,45.46,{"v":25132,"d":"25,132"},{"v":1137271.26,"d":"1,137,271"},{"v":45.251920261,"d":"45.25"},{"v":45.2,"d":"45.20"},{"v":45.2,"d":"45.20"},{"v":45.2,"d":"45.20"},{"v":45.2,"d":"45.20"},{"v":45.2,"d":"45.20"},0,0]
["ELMOS SEMICOND. INH O.N.","DE0005677108",{"v":77.5,"d":"77.50"},{"v":82.5,"d":"82.50"},{"v":77.5,"d":"77.50"},{"v":81.4,"d":"81.40"},{"v":81.4,"d":"81.40"},{"v":28007,"d":"28,007"},{"v":2254120.8,"d":"2,254,121"},{"v":80.4841932374,"d":"80.48"},{"v":77.6,"d":"77.60"},{"v":81.8,"d":"81.80"},{"v":77.6,"d":"77.60"},{"v":81.8,"d":"81.80"},{"v":81.8,"d":"81.80"},141,{"v":11297.7,"d":"11,298"},{"v":80.1255319149,"d":"80.13"}]
["ENERGIEKONTOR O.N.","DE0005313506",{"v":66.7,"d":"66.70"},{"v":66.7,"d":"66.70"},{"v":65.5,"d":"65.50"},{"v":66.1,"d":"66.10"},{"v":66.1,"d":"66.10"},{"v":9363,"d":"9,363"},{"v":618559.3,"d":"618,559"},{"v":66.0642208694,"d":"66.06"},{"v":66.3,"d":"66.30"},{"v":66.3,"d":"66.30"},{"v":66.3,"d":"66.30"},{"v":66.3,"d":"66.30"},{"v":66.3,"d":"66.30"},0,0]
["EVOTEC SE  INH O.N.","DE0005664809",9.32,9.35,8.94,{"v":8.955,"d":"8.96"},{"v":8.955,"d":"8.96"},{"v":1058709,"d":"1,058,709"},{"v":9586295.61,"d":"9,586,296"},{"v":9.0547030487,"d":"9.05"},{"v":9.275,"d":"9.28"},{"v":9.275,"d":"9.28"},{"v":8.995,"d":"9.00"},{"v":9.035,"d":"9.04"},{"v":9.035,"d":"9.04"},{"v":3550,"d":"3,550"},{"v":31983.1,"d":"31,983"},{"v":9.0093239437,"d":"9.01"}]
["FREENET AG NA O.N.","DE000A0Z2ZZ5",{"v":25.4,"d":"25.40"},25.48,25.18,25.24,25.24,{"v":136762,"d":"136,762"},{"v":3457653.44,"d":"3,457,653"},{"v":25.2822672965,"d":"25.28"},25.44,25.44,25.22,25.22,25.22,{"v":2550,"d":"2,550"},{"v":64786,"d":"64,786"},{"v":25.4062745098,"d":"25.41"}]
["HENSOLDT AG INH O.N.","DE000HAG0005",36.36,36.44,35.48,35.48,35.48,{"v":124455,"d":"124,455"},{"v":4455654.78,"d":"4,455,655"},{"v":35.8013320477,"d":"35.80"},{"v":36.3,"d":"36.30"},{"v":36.3,"d":"36.30"},{"v":35.7,"d":"35.70"},{"v":35.7,"d":"35.70"},{"v":35.7,"d":"35.70"},260,{"v":9293.8,"d":"9,294"},{"v":35.7453846154,"d":"35.75"}]
["INFINEON TECH.AG NA O.N.","DE0006231004",35.07,36.26,{"v":34.9,"d":"34.90"},{"v":36.085,"d":"36.09"},{"v":36.085,"d":"36.09"},{"v":2774252,"d":"2,774,252"},{"v":99253474.48,"d":"99,253,474"},{"v":35.7766614136,"d":"35.78"},{"v":35.205,"d":"35.21"},36.24,{"v":34.995,"d":"35.00"},{"v":36.015,"d":"36.02"},{"v":36.015,"d":"36.02"},{"v":2160,"d":"2,160"},{"v":77238.23,"d":"77,238"},{"v":35.7584398148,"d":"35.76"}]
["JENOPTIK AG  NA O.N.","DE000A2NB601",28.12,28.68,{"v":27.8,"d":"27.80"},28.58,28.58,{"v":55663,"d":"55,663"},{"v":1579422.78,"d":"1,579,423"},{"v":28.3747333058,"d":"28.37"},28.12,28.14,{"v":28,"d":"28.00"},28.14,28.14,{"v":2545,"d":"2,545"},{"v":71511.4,"d":"71,511"},{"v":28.0987819253,"d":"28.10"}]
["KONTRON AG O.N","AT0000A0E9W5",19.99,20.44,19.99,20.34,20.34,{"v":52045,"d":"52,045"},{"v":1055872.92,"d":"1,055,873"},{"v":20.2876918052,"d":"20.29"},19.91,{"v":20.2,"d":"20.20"},19.91,{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},33,{"v":666.6,"d":"667"},{"v":20.2,"d":"20.20"}]
["NAGARRO SE  NA O.N.","DE000A3H2200",77.15,78.75,{"v":76,"d":"76.00"},77.55,77.55,{"v":11170,"d":"11,170"},{"v":862165.65,"d":"862,166"},{"v":77.1858236347,"d":"77.19"},76.65,77.05,{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},130,{"v":9964,"d":"9,964"},{"v":76.6461538462,"d":"76.65"}]
["NEMETSCHEK SE O.N.","DE0006452907",{"v":92.7,"d":"92.70"},{"v":93.5,"d":"93.50"},{"v":92,"d":"92.00"},{"v":93.5,"d":"93.50"},{"v":93.5,"d":"93.50"},{"v":81341,"d":"81,341"},{"v":7592363.1,"d":"7,592,363"},{"v":93.3399282035,"d":"93.34"},{"v":92.8,"d":"92.80"},{"v":92.8,"d":"92.80"},92.15,92.25,92.25,0,0]
["NORDEX SE O.N.","DE000A0D6554",13.43,{"v":13.6,"d":"13.60"},13.31,13.55,13.55,{"v":525850,"d":"525,850"},{"v":7104726.53,"d":"7,104,727"},{"v":13.5109375868,"d":"13.51"},13.31,13.61,{"v":13.3,"d":"13.30"},13.61,13.61,{"v":1248,"d":"1,248"},{"v":16922.67,"d":"16,923"},{"v":13.5598317308,"d":"13.56"}]
["PNE AG  NA O.N.","DE000A0JBPG2",13.84,13.84,13.74,13.76,13.76,{"v":12499,"d":"12,499"},{"v":172124.6,"d":"172,125"},{"v":13.7710696856,"d":"13.77"},13.66,13.84,13.66,13.84,13.84,100,{"v":1384,"d":"1,384"},13.84]
["QIAGEN NV         EO -,01","NL0015001WM6",38.09,{"v":38.785,"d":"38.79"},38.08,38.42,38.42,{"v":401932,"d":"401,932"},{"v":15419918.46,"d":"15,419,918"},{"v":38.3644956361,"d":"38.36"},{"v":37.845,"d":"37.85"},{"v":38.7,"d":"38.70"},{"v":37.845,"d":"37.85"},38.22,38.22,0,0]
["SAP SE O.N.","DE0007164600",186.28,189.24,185.44,188.74,188.74,{"v":1401019,"d":"1,401,019"},{"v":263163417,"d":"263,163,417"},{"v":187.8371506739,"d":"187.84"},185.98,188.96,185.88,188.56,188.56,{"v":1947,"d":"1,947"},{"v":363376.9,"d":"363,377"},{"v":186.6342578326,"d":"186.63"}]
["SARTORIUS AG VZO O.N.","DE0007165631",{"v":244.1,"d":"244.10"},{"v":247.4,"d":"247.40"},{"v":236.3,"d":"236.30"},{"v":240.2,"d":"240.20"},{"v":240.2,"d":"240.20"},{"v":109248,"d":"109,248"},{"v":26338076.2,"d":"26,338,076"},{"v":241.0852024751,"d":"241.09"},{"v":242.8,"d":"242.80"},{"v":244.9,"d":"244.90"},{"v":238.7,"d":"238.70"},{"v":238.7,"d":"238.70"},{"v":238.7,"d":"238.70"},153,{"v":37294.1,"d":"37,294"},{"v":243.7522875817,"d":"243.75"}]
["SIEMENS HEALTH.AG NA O.N.","DE000SHL1006",55.22,{"v":55.4,"d":"55.40"},{"v":54.7,"d":"54.70"},{"v":55.3,"d":"55.30"},{"v":55.3,"d":"55.30"},{"v":360231,"d":"360,231"},{"v":19878902.5,"d":"19,878,903"},{"v":55.1837640292,"d":"55.18"},54.88,{"v":55.2,"d":"55.20"},54.88,{"v":55.2,"d":"55.20"},{"v":55.2,"d":"55.20"},94,{"v":5179.8,"d":"5,180"},{"v":55.1042553191,"d":"55.10"}]
["SILTRONIC AG NA O.N.","DE000WAF3001",{"v":77.5,"d":"77.50"},77.95,76.25,{"v":77.5,"d":"77.50"},{"v":77.5,"d":"77.50"},{"v":16197,"d":"16,197"},{"v":1250738.2,"d":"1,250,738"},{"v":77.2203617954,"d":"77.22"},{"v":77.1,"d":"77.10"},{"v":77.1,"d":"77.10"},76.55,76.55,76.55,20,{"v":1531,"d":"1,531"},76.55]
["SMA SOLAR TECHNOL.AG","DE000A0DJ6J9",28.48,28.74,28.02,28.62,28.62,{"v":80287,"d":"80,287"},{"v":2288577.04,"d":"2,288,577"},{"v":28.5049514865,"d":"28.50"},28.44,28.44,28.12,28.12,28.12,250,{"v":7046,"d":"7,046"},{"v":28.184,"d":"28.18"}]
["SUSS MICROTEC SE NA O.N.","DE000A1K0235",{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},{"v":63.7,"d":"63.70"},{"v":63.7,"d":"63.70"},{"v":63.7,"d":"63.70"},{"v":153963,"d":"153,963"},{"v":9974740.2,"d":"9,974,740"},{"v":64.7866058728,"d":"64.79"},{"v":69.2,"d":"69.20"},{"v":69.2,"d":"69.20"},{"v":64.1,"d":"64.10"},{"v":64.4,"d":"64.40"},{"v":64.4,"d":"64.40"},{"v":2369,"d":"2,369"},{"v":155168.6,"d":"155,169"},{"v":65.4996200929,"d":"65.50"}]
["TEAMVIEWER SE  INH O.N.","DE000A2YN900",{"v":10.755,"d":"10.76"},11.01,{"v":10.755,"d":"10.76"},{"v":10.985,"d":"10.99"},{"v":10.985,"d":"10.99"},{"v":335067,"d":"335,067"},{"v":3664724.54,"d":"3,664,725"},{"v":10.937288781,"d":"10.94"},{"v":10.795,"d":"10.80"},10.99,{"v":10.795,"d":"10.80"},10.99,10.99,200,{"v":2198,"d":"2,198"},10.99]
["UTD.INTERNET AG NA","DE0005089031",21.64,21.88,{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},{"v":163728,"d":"163,728"},{"v":3471295.86,"d":"3,471,296"},{"v":21.201601803,"d":"21.20"},21.42,21.42,21.42,21.42,21.42,0,0]
["Total",null,"--","--","--","--","--",{"v":16828505,"d":"16,828,505"},{"v":702952050.7,"d":"702,952,051"},"--","--","--","--","--","--",{"v":25782,"d":"25,782"},{"v":1047959.4,"d":"1,047,959"},"--"]

{"sheet":"Order Book TO - Prime AS Equ.","index":11,"n_rows":300,"n_cols":18,"rows_kept":300,"headers":{"footer":["","Page of"]},"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
["PRIME All Share Equities"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[null,null,"Xetra",{"$nulls":7},"Frankfurt"]
["Reporting Instrument",null,"Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP"]
["1+1 AG  INH O.N.","DE0005545503",16.12,16.22,15.96,{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":35398,"d":"35,398"},{"v":567518.04,"d":"567,518"},{"v":16.0324888412,"d":"16.03"},{"v":16,"d":"16.00"},16.14,{"v":16,"d":"16.00"},16.08,16.08,200,{"v":3216,"d":"3,216"},16.08]
["11 88 0 SOLUTIONS AG","DE0005118806",{"v":0.965,"d":"0.97"},{"v":0.965,"d":"0.97"},0.88,0.88,0.88,{"v":1042,"d":"1,042"},{"v":944.61,"d":"945"},{"v":0.9065355086,"d":"0.91"},0.85,0.85,0.85,0.85,0.85,0,0]
["3U HOLDING AG","DE0005167902",{"v":1.818,"d":"1.82"},{"v":1.818,"d":"1.82"},{"v":1.804,"d":"1.80"},{"v":1.804,"d":"1.80"},{"v":1.804,"d":"1.80"},{"v":2040,"d":"2,040"},{"v":3707.72,"d":"3,708"},{"v":1.8175098039,"d":"1.82"},{"v":1.792,"d":"1.79"},{"v":1.792,"d":"1.79"},{"v":1.792,"d":"1.79"},{"v":1.792,"d":"1.79"},{"v":1.792,"d":"1.79"},0,0]
["4SC AG INH. O.N.","DE000A3E5C40",{"$nulls":8},4.61,4.62,4.61,4.62,4.62,100,461,4.61]
["ABOUT YOU HOLDING SE","DE000A3CNK42",3.55,3.76,3.54,{"v":3.635,"d":"3.64"},{"v":3.635,"d":"3.64"},{"v":190374,"d":"190,374"},{"v":696718.92,"d":"696,719"},{"v":3.6597377793,"d":"3.66"},{"v":3.475,"d":"3.48"},{"v":3.475,"d":"3.48"},{"v":3.475,"d":"3.48"},{"v":3.475,"d":"3.48"},{"v":3.475,"d":"3.48"},0,0]
["ACCENTRO R.EST.AG  O.N.","DE000A0KFKB3",0.21,{"v":0.234,"d":"0.23"},0.21,{"v":0.234,"d":"0.23"},{"v":0.234,"d":"0.23"},{"v":9234,"d":"9,234"},{"v":2019.14,"d":"2,019"},{"v":0.2186636344,"d":"0.22"},{"v":0.151,"d":"0.15"},{"v":0.188,"d":"0.19"},{"v":0.151,"d":"0.15"},{"v":0.188,"d":"0.19"},{"v":0.188,"d":"0.19"},0,0]
["AD PEPPER MEDIA   EO 0,05","NL0000238145",2.02,2.02,2.02,2.02,2.02,0,0,null,1.99,1.99,1.95,1.95,1.95,{"v":1000,"d":"1,000"},{"v":1950,"d":"1,950"},1.95]
["ADESSO SE  INH O.N.","DE000A0Z23Q5",{"v":90.5,"d":"90.50"},{"v":91.6,"d":"91.60"},{"v":89.4,"d":"89.40"},{"v":91.6,"d":"91.60"},{"v":91.6,"d":"91.60"},{"v":4308,"d":"4,308"},{"v":390596.8,"d":"390,597"},{"v":90.6677808728,"d":"90.67"},{"v":89.7,"d":"89.70"},{"v":89.7,"d":"89.70"},{"v":89.7,"d":"89.70"},{"v":89.7,"d":"89.70"},{"v":89.7,"d":"89.70"},0,0]
["ADIDAS AG NA O.N.","DE000A1EWWW0",{"v":226.5,"d":"226.50"},{"v":231.2,"d":"231.20"},{"v":226.3,"d":"226.30"},{"v":231.2,"d":"231.20"},{"v":231.2,"d":"231.20"},{"v":421911,"d":"421,911"},{"v":96922907,"d":"96,922,907"},{"v":229.7235838838,"d":"229.72"},{"v":224.4,"d":"224.40"},{"v":230.3,"d":"230.30"},{"v":224.4,"d":"224.40"},{"v":230.3,"d":"230.30"},{"v":230.3,"d":"230.30"},659,{"v":150372.8,"d":"150,373"},{"v":228.1833080425,"d":"228.18"}]
["ADLER GROUP S.A. NPV","LU1250154413",{"v":0.142,"d":"0.14"},{"v":0.1582,"d":"0.16"},{"v":0.142,"d":"0.14"},{"v":0.157,"d":"0.16"},{"v":0.157,"d":"0.16"},{"v":280915,"d":"280,915"},{"v":43495,"d":"43,495"},{"v":0.1548333126,"d":"0.15"},0.14,0.14,0.14,0.14,0.14,0,0]
["ADTRAN HOLDINGS INC.","US00486H1059",{"v":5.1,"d":"5.10"},5.17,{"v":5.038,"d":"5.04"},5.15,5.15,{"v":20322,"d":"20,322"},{"v":104247.31,"d":"104,247"},{"v":5.1297761047,"d":"5.13"},{"v":4.952,"d":"4.95"},{"v":4.952,"d":"4.95"},{"v":4.952,"d":"4.95"},{"v":4.952,"d":"4.95"},{"v":4.952,"d":"4.95"},0,0]
["AIRBUS SE","NL0000235190",{"v":133,"d":"133.00"},133.58,{"v":131.8,"d":"131.80"},133.42,133.42,{"v":406187,"d":"406,187"},{"v":54073121.58,"d":"54,073,122"},{"v":133.1237129204,"d":"133.12"},{"v":132.2,"d":"132.20"},134.04,{"v":132.1,"d":"132.10"},134.02,134.02,{"v":5175,"d":"5,175"},{"v":688798.66,"d":"688,799"},{"v":133.1011903382,"d":"133.10"}]
["AIXTRON SE NA O.N.","DE000A0WMPJ6",21.51,21.78,20.99,21.31,21.31,{"v":483428,"d":"483,428"},{"v":10278108.12,"d":"10,278,108"},{"v":21.2608870814,"d":"21.26"},{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},21.24,21.32,21.32,{"v":1235,"d":"1,235"},{"v":26301.3,"d":"26,301"},{"v":21.2965991903,"d":"21.30"}]
["ALL FOR ONE GROUP NA O.N.","DE0005110001",{"v":57.6,"d":"57.60"},{"v":58,"d":"58.00"},{"v":57,"d":"57.00"},{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},{"v":2518,"d":"2,518"},{"v":145579.8,"d":"145,580"},{"v":57.8156473392,"d":"57.82"},{"v":56.8,"d":"56.80"},{"v":56.8,"d":"56.80"},{"v":56.6,"d":"56.60"},{"v":56.8,"d":"56.80"},{"v":56.8,"d":"56.80"},0,0]
["ALLANE SE  INH O.N.","DE000A0DPRE6",{"$nulls":8},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},0,0]
["ALLIANZ SE NA O.N.","DE0008404005",{"v":264.9,"d":"264.90"},{"v":267,"d":"267.00"},{"v":263.9,"d":"263.90"},{"v":266.7,"d":"266.70"},{"v":266.7,"d":"266.70"},{"v":627597,"d":"627,597"},{"v":167002792.3,"d":"167,002,792"},{"v":266.0987740541,"d":"266.10"},{"v":264.2,"d":"264.20"},{"v":267,"d":"267.00"},{"v":264.2,"d":"264.20"},{"v":266.7,"d":"266.70"},{"v":266.7,"d":"266.70"},{"v":3229,"d":"3,229"},{"v":858051.5,"d":"858,052"},{"v":265.7328894395,"d":"265.73"}]
["ALSTRIA OFFICE REIT-AG","DE000A0LD2U1",3.39,3.49,3.39,3.45,3.45,252,{"v":866.4,"d":"866"},{"v":3.4380952381,"d":"3.44"},3.36,3.39,3.36,3.39,3.39,20,{"v":67.8,"d":"68"},3.39]
["ALZCHEM GROUP AG INH O.N.","DE000A2YNT30",{"v":48.3,"d":"48.30"},{"v":49.2,"d":"49.20"},{"v":48,"d":"48.00"},{"v":48.7,"d":"48.70"},{"v":48.7,"d":"48.70"},{"v":4804,"d":"4,804"},{"v":233766.9,"d":"233,767"},{"v":48.660886761,"d":"48.66"},{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},0,0]
["AMADEUS FIRE AG","DE0005093108",{"v":106.8,"d":"106.80"},{"v":108.2,"d":"108.20"},{"v":106,"d":"106.00"},{"v":107.2,"d":"107.20"},{"v":107.2,"d":"107.20"},{"v":3325,"d":"3,325"},{"v":355849.4,"d":"355,849"},{"v":107.0223759399,"d":"107.02"},{"v":107.2,"d":"107.20"},{"v":107.2,"d":"107.20"},{"v":107.2,"d":"107.20"},{"v":107.2,"d":"107.20"},{"v":107.2,"d":"107.20"},0,0]
["AROUNDTOWN EO-,01","LU1673108939",{"v":2.233,"d":"2.23"},2.28,{"v":2.206,"d":"2.21"},{"v":2.234,"d":"2.23"},{"v":2.234,"d":"2.23"},{"v":3297628,"d":"3,297,628"},{"v":7413558.14,"d":"7,413,558"},{"v":2.2481487117,"d":"2.25"},{"v":2.212,"d":"2.21"},{"v":2.253,"d":"2.25"},{"v":2.212,"d":"2.21"},{"v":2.249,"d":"2.25"},{"v":2.249,"d":"2.25"},{"v":40248,"d":"40,248"},{"v":90227,"d":"90,227"},{"v":2.2417759889,"d":"2.24"}]
["ARTNET AG NA O.N.","DE000A1K0375",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},0,0,null,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},0,0]
["ATOSS SOFTWARE SE INH O.N","DE0005104400",{"v":114.2,"d":"114.20"},{"v":117.6,"d":"117.60"},{"v":114.2,"d":"114.20"},{"v":117.6,"d":"117.60"},{"v":117.6,"d":"117.60"},{"v":12017,"d":"12,017"},{"v":1402992.2,"d":"1,402,992"},{"v":116.7506199551,"d":"116.75"},{"v":114,"d":"114.00"},{"v":116.4,"d":"116.40"},{"v":114,"d":"114.00"},{"v":114.8,"d":"114.80"},{"v":114.8,"d":"114.80"},20,{"v":2296,"d":"2,296"},{"v":114.8,"d":"114.80"}]
["AUMANN AG  INH O.N.","DE000A2DAM03",14.82,15.08,14.74,14.94,14.94,{"v":11779,"d":"11,779"},{"v":175908.04,"d":"175,908"},{"v":14.9340385432,"d":"14.93"},{"v":14.4,"d":"14.40"},{"v":14.9,"d":"14.90"},{"v":14.4,"d":"14.40"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},140,{"v":2086,"d":"2,086"},{"v":14.9,"d":"14.90"}]
["AURUBIS AG","DE0006766504",{"v":79,"d":"79.00"},79.85,78.25,78.95,78.95,{"v":58939,"d":"58,939"},{"v":4663056.2,"d":"4,663,056"},{"v":79.1166494172,"d":"79.12"},78.85,{"v":79.6,"d":"79.60"},78.85,{"v":79.6,"d":"79.60"},{"v":79.6,"d":"79.60"},190,{"v":15124,"d":"15,124"},{"v":79.6,"d":"79.60"}]
["AUTO1 GROUP SE  INH O.N.","DE000A2LQ884",{"v":6.785,"d":"6.79"},6.91,6.73,6.91,6.91,{"v":298250,"d":"298,250"},{"v":2044521.54,"d":"2,044,522"},{"v":6.8550596479,"d":"6.86"},6.84,6.84,6.84,6.84,6.84,600,{"v":4104,"d":"4,104"},6.84]
["BASF SE NA O.N.","DE000BASF111",{"v":44.285,"d":"44.29"},{"v":44.795,"d":"44.80"},44.16,{"v":44.655,"d":"44.66"},{"v":44.655,"d":"44.66"},{"v":1748703,"d":"1,748,703"},{"v":77894821.89,"d":"77,894,822"},{"v":44.5443405141,"d":"44.54"},{"v":44.175,"d":"44.18"},44.79,{"v":44.175,"d":"44.18"},{"v":44.685,"d":"44.69"},{"v":44.685,"d":"44.69"},{"v":13458,"d":"13,458"},{"v":597910.09,"d":"597,910"},{"v":44.4278562937,"d":"44.43"}]
["BASLER AG O.N.","DE0005102008",11.26,11.38,{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":21053,"d":"21,053"},{"v":235068.04,"d":"235,068"},{"v":11.1655365031,"d":"11.17"},11.14,11.14,10.92,10.92,10.92,6,{"v":65.52,"d":"66"},10.92]
["BASTEI LUEBBE AG  O.N.","DE000A1X3YY0",{"v":8,"d":"8.00"},{"v":8.1,"d":"8.10"},{"v":7.7,"d":"7.70"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":8128,"d":"8,128"},{"v":63402.9,"d":"63,403"},{"v":7.8005536417,"d":"7.80"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},0,0]
["BAY.MOTOREN WERKE  VZO","DE0005190037",{"v":85,"d":"85.00"},{"v":85.5,"d":"85.50"},84.65,85.15,85.15,{"v":67444,"d":"67,444"},{"v":5743703.05,"d":"5,743,703"},{"v":85.1625504122,"d":"85.16"},84.45,{"v":85.2,"d":"85.20"},84.45,{"v":84.7,"d":"84.70"},{"v":84.7,"d":"84.70"},158,{"v":13412.6,"d":"13,413"},{"v":84.8898734177,"d":"84.89"}]
["BAY.MOTOREN WERKE AG ST","DE0005190003",91.32,92.38,90.98,92.18,92.18,{"v":1020316,"d":"1,020,316"},{"v":93827975.06,"d":"93,827,975"},{"v":91.9597213608,"d":"91.96"},90.84,{"v":92.3,"d":"92.30"},90.84,91.98,91.98,{"v":4219,"d":"4,219"},{"v":386053.3,"d":"386,053"},{"v":91.5035079403,"d":"91.50"}]
["BAYER AG NA O.N.","DE000BAY0017",{"v":26.9,"d":"26.90"},27.05,{"v":26.505,"d":"26.51"},{"v":26.935,"d":"26.94"},{"v":26.935,"d":"26.94"},{"v":3192136,"d":"3,192,136"},{"v":85836470.81,"d":"85,836,471"},{"v":26.8899792521,"d":"26.89"},{"v":26.555,"d":"26.56"},27.04,{"v":26.555,"d":"26.56"},{"v":26.785,"d":"26.79"},{"v":26.785,"d":"26.79"},{"v":3704,"d":"3,704"},{"v":99538.04,"d":"99,538"},{"v":26.8731209503,"d":"26.87"}]
["BAYWA AG   NA O.N.","DE0005194005",{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},0,0,null,{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},0,0]
["BAYWA AG VINK.NA. O.N.","DE0005194062",22.25,{"v":22.7,"d":"22.70"},{"v":22.1,"d":"22.10"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":26135,"d":"26,135"},{"v":590093.85,"d":"590,094"},{"v":22.5786818443,"d":"22.58"},{"v":22,"d":"22.00"},{"v":22.6,"d":"22.60"},{"v":17,"d":"17.00"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":2906,"d":"2,906"},{"v":58975,"d":"58,975"},{"v":20.2942188575,"d":"20.29"}]
["BB BIOTECH NAM.   SF 0,20","CH0038389992",43.35,{"v":43.6,"d":"43.60"},{"v":43,"d":"43.00"},{"v":43.3,"d":"43.30"},{"v":43.3,"d":"43.30"},{"v":18247,"d":"18,247"},{"v":790629.95,"d":"790,630"},{"v":43.3293116677,"d":"43.33"},{"v":43,"d":"43.00"},43.85,{"v":43,"d":"43.00"},43.85,43.85,{"v":1331,"d":"1,331"},{"v":57572.2,"d":"57,572"},{"v":43.2548459805,"d":"43.25"}]
["BECHTLE AG O.N.","DE0005158703",{"v":41.7,"d":"41.70"},41.72,40.78,{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":216114,"d":"216,114"},{"v":8879657,"d":"8,879,657"},{"v":41.0878379004,"d":"41.09"},41.46,{"v":41.6,"d":"41.60"},41.46,41.52,41.52,260,{"v":10795.6,"d":"10,796"},{"v":41.5215384615,"d":"41.52"}]
["BEFESA S.A. ORD. O.N.","LU1704650164",32.72,32.94,32.34,32.58,32.58,{"v":43235,"d":"43,235"},{"v":1408427.68,"d":"1,408,428"},{"v":32.576099919,"d":"32.58"},32.62,32.82,32.62,32.82,32.82,60,{"v":1969.2,"d":"1,969"},32.82]
["BEIERSDORF AG O.N.","DE0005200000",{"v":137.6,"d":"137.60"},138.55,136.45,138.35,138.35,{"v":342299,"d":"342,299"},{"v":47188632.4,"d":"47,188,632"},{"v":137.8579323924,"d":"137.86"},{"v":137.5,"d":"137.50"},137.85,136.55,{"v":137.8,"d":"137.80"},{"v":137.8,"d":"137.80"},10,{"v":1370.4,"d":"1,370"},137.04]
["BERTRANDT AG O.N.","DE0005232805",{"v":28.8,"d":"28.80"},{"v":29,"d":"29.00"},{"v":28.1,"d":"28.10"},{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},{"v":28464,"d":"28,464"},{"v":810733.4,"d":"810,733"},{"v":28.4827641934,"d":"28.48"},{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},0,0]
["BET-AT-HOME.COM AG O.N.","DE000A0DNAY5",3.51,3.69,3.51,3.55,3.55,{"v":1426,"d":"1,426"},{"v":5012.01,"d":"5,012"},{"v":3.5147335203,"d":"3.51"},3.53,3.53,3.51,3.51,3.51,0,0]
["BIKE24 HLDG O.N.","DE000A3CQ7F4",1.26,1.27,1.21,1.27,1.27,43,{"v":52.85,"d":"53"},{"v":1.2290697674,"d":"1.23"},{"v":1.225,"d":"1.23"},{"v":1.225,"d":"1.23"},{"v":1.225,"d":"1.23"},{"v":1.225,"d":"1.23"},{"v":1.225,"d":"1.23"},0,0]
["BILFINGER SE O.N.","DE0005909006",48.95,49.25,{"v":48.3,"d":"48.30"},{"v":49.1,"d":"49.10"},{"v":49.1,"d":"49.10"},{"v":16859,"d":"16,859"},{"v":823869.95,"d":"823,870"},{"v":48.8682573106,"d":"48.87"},48.65,48.65,48.65,48.65,48.65,0,0]
["BIOFRONTERA AG NA O.N.","DE000A4BGGM7",2.85,2.85,{"v":2.5,"d":"2.50"},{"v":2.695,"d":"2.70"},{"v":2.695,"d":"2.70"},{"v":12606,"d":"12,606"},{"v":32569.04,"d":"32,569"},{"v":2.583614152,"d":"2.58"},2.88,2.88,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":5553,"d":"5,553"},{"v":14982.64,"d":"14,983"},{"v":2.6981163335,"d":"2.70"}]
["BIOTEST AG ST O.N.","DE0005227201",{"v":41.6,"d":"41.60"},{"v":42,"d":"42.00"},{"v":41.6,"d":"41.60"},{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},150,{"v":6240,"d":"6,240"},{"v":41.6,"d":"41.60"},{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},0,0]
["BIOTEST AG VZ O.N.","DE0005227235",{"v":28.8,"d":"28.80"},{"v":29,"d":"29.00"},{"v":28.6,"d":"28.60"},{"v":28.6,"d":"28.60"},{"v":28.6,"d":"28.60"},157,{"v":4529,"d":"4,529"},{"v":28.847133758,"d":"28.85"},{"v":27.8,"d":"27.80"},{"v":28.4,"d":"28.40"},{"v":27.8,"d":"27.80"},{"v":28.4,"d":"28.40"},{"v":28.4,"d":"28.40"},290,{"v":8236,"d":"8,236"},{"v":28.4,"d":"28.40"}]
["BORUSSIA DORTMUND","DE0005493092",{"v":3.665,"d":"3.67"},3.67,3.62,{"v":3.645,"d":"3.65"},{"v":3.645,"d":"3.65"},{"v":70542,"d":"70,542"},{"v":257317.5,"d":"257,318"},{"v":3.6477205069,"d":"3.65"},3.63,{"v":3.655,"d":"3.66"},3.63,{"v":3.655,"d":"3.66"},{"v":3.655,"d":"3.66"},389,{"v":1414.55,"d":"1,415"},{"v":3.6363753213,"d":"3.64"}]
["BRAIN BIOTEC  NA O.N.","DE0005203947",2.26,2.33,2.26,2.32,2.32,{"v":14488,"d":"14,488"},{"v":33500.02,"d":"33,500"},{"v":2.3122598012,"d":"2.31"},2.24,2.35,2.24,2.35,2.35,678,{"v":1593.3,"d":"1,593"},2.35]
["BRANICKS GROUP AG NA O.N.","DE000A1X3XX4",{"v":2.4,"d":"2.40"},{"v":2.455,"d":"2.46"},{"v":2.345,"d":"2.35"},2.37,2.37,{"v":134154,"d":"134,154"},{"v":320168.64,"d":"320,169"},{"v":2.3865754282,"d":"2.39"},{"v":2.355,"d":"2.36"},{"v":2.415,"d":"2.42"},{"v":2.355,"d":"2.36"},{"v":2.355,"d":"2.36"},{"v":2.355,"d":"2.36"},{"v":4500,"d":"4,500"},{"v":10867.5,"d":"10,868"},{"v":2.415,"d":"2.42"}]
["BRENNTAG SE NA O.N.","DE000A1DAHH0",63.52,{"v":64,"d":"64.00"},62.42,63.92,63.92,{"v":286450,"d":"286,450"},{"v":18184236.12,"d":"18,184,236"},{"v":63.4813619131,"d":"63.48"},63.22,63.32,{"v":62.5,"d":"62.50"},63.32,63.32,334,{"v":20993.68,"d":"20,994"},{"v":62.8553293413,"d":"62.86"}]
["BROCKHAUS TECHN. NA O.N.","DE000A2GSU42",{"v":30,"d":"30.00"},{"v":30.4,"d":"30.40"},{"v":29.7,"d":"29.70"},{"v":30.2,"d":"30.20"},{"v":30.2,"d":"30.20"},{"v":3570,"d":"3,570"},{"v":107675.6,"d":"107,676"},{"v":30.161232493,"d":"30.16"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},0,0]
["CANCOM SE O.N.","DE0005419105",{"v":32.5,"d":"32.50"},33.14,32.36,32.88,32.88,{"v":28500,"d":"28,500"},{"v":935018.92,"d":"935,019"},{"v":32.8076814035,"d":"32.81"},32.72,32.72,{"v":32.4,"d":"32.40"},{"v":32.4,"d":"32.40"},{"v":32.4,"d":"32.40"},0,0]
["CARL ZEISS MEDITEC AG","DE0005313704",65.15,{"v":65.7,"d":"65.70"},{"v":64.1,"d":"64.10"},{"v":65.6,"d":"65.60"},{"v":65.6,"d":"65.60"},{"v":162825,"d":"162,825"},{"v":10601390.55,"d":"10,601,391"},{"v":65.109108245,"d":"65.11"},{"v":64.8,"d":"64.80"},{"v":64.8,"d":"64.80"},{"v":64.8,"d":"64.80"},{"v":64.8,"d":"64.80"},{"v":64.8,"d":"64.80"},0,0]
["CECONOMY AG  INH O.N.","DE0007257503",{"v":2.962,"d":"2.96"},2.99,2.94,{"v":2.958,"d":"2.96"},{"v":2.958,"d":"2.96"},{"v":213515,"d":"213,515"},{"v":631779.84,"d":"631,780"},{"v":2.9589482706,"d":"2.96"},{"v":2.936,"d":"2.94"},{"v":2.974,"d":"2.97"},{"v":2.926,"d":"2.93"},{"v":2.974,"d":"2.97"},{"v":2.974,"d":"2.97"},17,{"v":50.56,"d":"51"},{"v":2.9741176471,"d":"2.97"}]
["CENIT AG O.N.","DE0005407100",{"v":11.6,"d":"11.60"},{"v":11.7,"d":"11.70"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":26706,"d":"26,706"},{"v":307927.5,"d":"307,928"},{"v":11.5302740957,"d":"11.53"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},0,0]
["CEWE STIFT.KGAA  O.N.","DE0005403901",{"v":100.2,"d":"100.20"},{"v":100.2,"d":"100.20"},{"v":98.9,"d":"98.90"},{"v":100,"d":"100.00"},{"v":100,"d":"100.00"},{"v":2473,"d":"2,473"},{"v":246458.7,"d":"246,459"},{"v":99.6598059038,"d":"99.66"},{"v":99.7,"d":"99.70"},{"v":99.7,"d":"99.70"},{"v":99,"d":"99.00"},{"v":99,"d":"99.00"},{"v":99,"d":"99.00"},0,0]
["CHERRY SE  O.N.","DE000A3CRRN9",{"v":2.415,"d":"2.42"},2.42,{"v":2.375,"d":"2.38"},{"v":2.375,"d":"2.38"},{"v":2.375,"d":"2.38"},{"v":10262,"d":"10,262"},{"v":24699.35,"d":"24,699"},{"v":2.4068748782,"d":"2.41"},2.31,{"v":2.5,"d":"2.50"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":3000,"d":"3,000"},{"v":6920,"d":"6,920"},{"v":2.3066666667,"d":"2.31"}]
["COMMERZBANK AG","DE000CBK1001",14.56,{"v":14.625,"d":"14.63"},14.46,{"v":14.505,"d":"14.51"},{"v":14.505,"d":"14.51"},{"v":3083558,"d":"3,083,558"},{"v":44826012.27,"d":"44,826,012"},{"v":14.5371068973,"d":"14.54"},14.55,{"v":14.555,"d":"14.56"},14.48,{"v":14.555,"d":"14.56"},{"v":14.555,"d":"14.56"},584,{"v":8470.85,"d":"8,471"},{"v":14.504880137,"d":"14.50"}]
["COMPUGROUP MED. NA O.N.","DE000A288904",16.27,16.86,15.56,15.99,15.99,{"v":627943,"d":"627,943"},{"v":10118731.92,"d":"10,118,732"},{"v":16.1140930307,"d":"16.11"},16.15,16.77,15.66,15.93,15.93,{"v":1616,"d":"1,616"},{"v":26117.57,"d":"26,118"},{"v":16.1618626238,"d":"16.16"}]
["CONTINENTAL AG O.N.","DE0005439004",59.38,59.48,58.78,58.92,58.92,{"v":340029,"d":"340,029"},{"v":20056940.42,"d":"20,056,940"},{"v":58.985970079,"d":"58.99"},58.82,59.36,58.82,58.98,58.98,30,{"v":1780.8,"d":"1,781"},59.36]
["COVESTRO AG  O.N.","DE0006062144",54.68,55.06,54.52,54.92,54.92,{"v":400673,"d":"400,673"},{"v":21984391.68,"d":"21,984,392"},{"v":54.868662675,"d":"54.87"},54.68,{"v":55,"d":"55.00"},{"v":54.6,"d":"54.60"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},129,{"v":7084.76,"d":"7,085"},{"v":54.920620155,"d":"54.92"}]
["CTS EVENTIM KGAA","DE0005470306",77.15,{"v":80.3,"d":"80.30"},76.95,{"v":80.3,"d":"80.30"},{"v":80.3,"d":"80.30"},{"v":130451,"d":"130,451"},{"v":10421867.3,"d":"10,421,867"},{"v":79.8910495128,"d":"79.89"},{"v":77.1,"d":"77.10"},{"v":78.8,"d":"78.80"},{"v":77.1,"d":"77.10"},{"v":78.8,"d":"78.80"},{"v":78.8,"d":"78.80"},55,{"v":4270.75,"d":"4,271"},77.65]
["DAIMLER TRUCK HLDG NA ON","DE000DTR0CK8",37.44,38.17,37.22,38.03,38.03,{"v":1266165,"d":"1,266,165"},{"v":47962026.65,"d":"47,962,027"},{"v":37.8797602603,"d":"37.88"},37.18,38.16,37.18,38.16,38.16,{"v":1688,"d":"1,688"},{"v":63573.36,"d":"63,573"},{"v":37.661943128,"d":"37.66"}]
["DATA MODUL AG O.N.","DE0005498901",{"v":28.2,"d":"28.20"},{"v":28.4,"d":"28.40"},{"v":28,"d":"28.00"},{"v":28.4,"d":"28.40"},{"v":28.4,"d":"28.40"},{"v":2569,"d":"2,569"},{"v":71947.8,"d":"71,948"},{"v":28.006150253,"d":"28.01"},{"v":28.2,"d":"28.20"},{"v":28.2,"d":"28.20"},{"v":28.2,"d":"28.20"},{"v":28.2,"d":"28.20"},{"v":28.2,"d":"28.20"},0,0]
["DELIVERY HERO SE NA O.N.","DE000A2E4K43",20.92,21.37,20.55,20.74,20.74,{"v":586222,"d":"586,222"},{"v":12225066.65,"d":"12,225,067"},{"v":20.8539881649,"d":"20.85"},20.87,{"v":20.9,"d":"20.90"},20.65,20.84,20.84,745,{"v":15516.15,"d":"15,516"},{"v":20.8270469799,"d":"20.83"}]
["DELTICOM AG  NA O.N.","DE0005146807",2.72,2.72,2.72,2.72,2.72,0,0,null,2.58,2.66,2.58,2.66,2.66,0,0]
["DEMIRE DT.MTS.RE AG","DE000A0XFSF0",0.87,0.87,0.87,0.87,0.87,0,0,null,0.82,0.82,0.82,0.82,0.82,0,0]
["DERMAPHARM HLDG INH O.N.","DE000A2GS5D8",{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},35.55,{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":7148,"d":"7,148"},{"v":256505.7,"d":"256,506"},{"v":35.8849608282,"d":"35.88"},35.95,35.95,35.95,35.95,35.95,0,0]
["DEUTSCHE BANK AG NA O.N.","DE0005140008",{"v":15.314,"d":"15.31"},{"v":15.382,"d":"15.38"},15.22,{"v":15.304,"d":"15.30"},{"v":15.304,"d":"15.30"},{"v":3921945,"d":"3,921,945"},{"v":60040836.37,"d":"60,040,836"},{"v":15.3089439984,"d":"15.31"},{"v":15.262,"d":"15.26"},{"v":15.344,"d":"15.34"},{"v":15.262,"d":"15.26"},{"v":15.312,"d":"15.31"},{"v":15.312,"d":"15.31"},{"v":2610,"d":"2,610"},{"v":39965.59,"d":"39,966"},{"v":15.31248659,"d":"15.31"}]
["DEUTSCHE BOERSE NA O.N.","DE0005810055",{"v":189,"d":"189.00"},192.35,{"v":188.2,"d":"188.20"},{"v":192.1,"d":"192.10"},{"v":192.1,"d":"192.10"},{"v":299101,"d":"299,101"},{"v":57182675.5,"d":"57,182,676"},{"v":191.1818265402,"d":"191.18"},{"v":187.7,"d":"187.70"},191.35,{"v":187.7,"d":"187.70"},191.35,191.35,584,{"v":110475.7,"d":"110,476"},{"v":189.1707191781,"d":"189.17"}]
["DEUTSCHE EUROSHOP NA O.N.","DE0007480204",{"v":22.8,"d":"22.80"},{"v":23.3,"d":"23.30"},{"v":22.8,"d":"22.80"},23.25,23.25,{"v":19193,"d":"19,193"},{"v":442636.15,"d":"442,636"},{"v":23.0623743031,"d":"23.06"},22.75,{"v":22.8,"d":"22.80"},22.75,{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},0,0]
["DEUTSCHE POST AG NA O.N.","DE0005552004",40.47,40.83,39.79,40.83,40.83,{"v":2128850,"d":"2,128,850"},{"v":86485125.81,"d":"86,485,126"},{"v":40.6252792869,"d":"40.63"},40.22,40.81,40.21,40.81,40.81,{"v":3599,"d":"3,599"},{"v":145269.87,"d":"145,270"},{"v":40.3639538761,"d":"40.36"}]
["DEUTZ AG O.N.","DE0006305006",5.51,5.67,5.49,{"v":5.635,"d":"5.64"},{"v":5.635,"d":"5.64"},{"v":479688,"d":"479,688"},{"v":2678790.77,"d":"2,678,791"},{"v":5.5844439928,"d":"5.58"},{"v":5.5,"d":"5.50"},5.66,{"v":5.5,"d":"5.50"},5.62,5.62,{"v":3075,"d":"3,075"},{"v":17205.75,"d":"17,206"},{"v":5.5953658537,"d":"5.60"}]
["DFV DT.FAMIL.VERS. O.N.","DE000A2NBVD5",7.05,7.05,{"v":6.9,"d":"6.90"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},310,{"v":2140.5,"d":"2,141"},{"v":6.9048387097,"d":"6.90"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},0,0]
["DMG MORI AG O.N.","DE0005878003",{"v":43.7,"d":"43.70"},{"v":43.8,"d":"43.80"},{"v":43.7,"d":"43.70"},{"v":43.8,"d":"43.80"},{"v":43.8,"d":"43.80"},587,{"v":25652.4,"d":"25,652"},{"v":43.7008517888,"d":"43.70"},{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},0,0]
["DOUGLAS AG  INH O.N.","DE000BEAU7Y1",17.16,17.44,16.93,17.25,17.25,{"v":89851,"d":"89,851"},{"v":1548317.06,"d":"1,548,317"},{"v":17.2320515075,"d":"17.23"},17.03,17.03,17.03,17.03,17.03,0,0]
["DR. HOENLE AG O.N.","DE0005157101",{"v":15.7,"d":"15.70"},{"v":16.3,"d":"16.30"},{"v":15.7,"d":"15.70"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":3466,"d":"3,466"},{"v":55259.45,"d":"55,259"},{"v":15.9432919792,"d":"15.94"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},0,0]
["DR.ING.H.C.F.PORSCHE VZO","DE000PAG9113",75.12,75.56,74.56,75.56,75.56,{"v":357752,"d":"357,752"},{"v":26959763.18,"d":"26,959,763"},{"v":75.3588049263,"d":"75.36"},74.94,{"v":75.5,"d":"75.50"},{"v":74.8,"d":"74.80"},75.42,75.42,{"v":1142,"d":"1,142"},{"v":85888,"d":"85,888"},{"v":75.2084063047,"d":"75.21"}]
["DRAEGERWERK ST.A.O.N.","DE0005550602",{"v":45.8,"d":"45.80"},{"v":46.4,"d":"46.40"},{"v":45.7,"d":"45.70"},{"v":45.7,"d":"45.70"},{"v":45.7,"d":"45.70"},{"v":1279,"d":"1,279"},{"v":58720.5,"d":"58,721"},{"v":45.9112587959,"d":"45.91"},{"v":46.6,"d":"46.60"},{"v":46.6,"d":"46.60"},{"v":46.6,"d":"46.60"},{"v":46.6,"d":"46.60"},{"v":46.6,"d":"46.60"},0,0]
["DRAEGERWERK VZO O.N.","DE0005550636",{"v":53.7,"d":"53.70"},{"v":54.6,"d":"54.60"},{"v":52.5,"d":"52.50"},{"v":53.2,"d":"53.20"},{"v":53.2,"d":"53.20"},{"v":6490,"d":"6,490"},{"v":345108.1,"d":"345,108"},{"v":53.1753620955,"d":"53.18"},{"v":53.3,"d":"53.30"},{"v":53.3,"d":"53.30"},{"v":53.3,"d":"53.30"},{"v":53.3,"d":"53.30"},{"v":53.3,"d":"53.30"},0,0]
["DT.BETEILIG.AG   NA O.N.","DE000A1TNUT7",25.65,26.05,{"v":25.6,"d":"25.60"},25.95,25.95,{"v":11285,"d":"11,285"},{"v":291587.55,"d":"291,588"},{"v":25.8385068675,"d":"25.84"},25.65,25.85,{"v":25.6,"d":"25.60"},25.85,25.85,0,0]
["DT.KONSUM REIT-AG","DE000A14KRD3",2.75,2.75,2.57,2.66,2.66,{"v":1589,"d":"1,589"},{"v":4285.11,"d":"4,285"},{"v":2.6967337948,"d":"2.70"},2.53,2.59,2.53,2.59,2.59,388,{"v":1004.92,"d":"1,005"},2.59]
["DT.PFANDBRIEFBK AG","DE0008019001",{"v":5.675,"d":"5.68"},5.72,{"v":5.545,"d":"5.55"},{"v":5.575,"d":"5.58"},{"v":5.575,"d":"5.58"},{"v":140662,"d":"140,662"},{"v":786603.72,"d":"786,604"},{"v":5.5921550952,"d":"5.59"},5.61,{"v":5.675,"d":"5.68"},5.52,5.52,5.52,{"v":9400,"d":"9,400"},{"v":52817.3,"d":"52,817"},{"v":5.6188617021,"d":"5.62"}]
["DT.TELEKOM AG NA","DE0005557508",{"v":23.8,"d":"23.80"},23.99,{"v":23.8,"d":"23.80"},23.88,23.88,{"v":7345360,"d":"7,345,360"},{"v":175588538.7,"d":"175,588,539"},{"v":23.9046879527,"d":"23.90"},23.73,23.97,23.73,23.86,23.86,{"v":4701,"d":"4,701"},{"v":112391.03,"d":"112,391"},{"v":23.9078983195,"d":"23.91"}]
["DUERR AG O.N.","DE0005565204",20.98,21.38,20.56,21.14,21.14,{"v":129327,"d":"129,327"},{"v":2733871.52,"d":"2,733,872"},{"v":21.1392170235,"d":"21.14"},20.88,20.94,20.88,20.94,20.94,70,{"v":1465.8,"d":"1,466"},20.94]
["DWS GROUP GMBH+CO.KGAA ON","DE000DWS1007",33.04,{"v":33.2,"d":"33.20"},32.86,{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},{"v":68874,"d":"68,874"},{"v":2276960.7,"d":"2,276,961"},{"v":33.0598005053,"d":"33.06"},32.88,{"v":33.2,"d":"33.20"},32.88,{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},798,{"v":26362.38,"d":"26,362"},{"v":33.0355639098,"d":"33.04"}]
["E.ON SE NA O.N.","DE000ENAG999",{"v":12.545,"d":"12.55"},{"v":12.575,"d":"12.58"},{"v":12.385,"d":"12.39"},12.47,12.47,{"v":3242307,"d":"3,242,307"},{"v":40428413.57,"d":"40,428,414"},{"v":12.4690270138,"d":"12.47"},{"v":12.475,"d":"12.48"},{"v":12.475,"d":"12.48"},12.45,12.45,12.45,860,{"v":10713,"d":"10,713"},{"v":12.4569767442,"d":"12.46"}]
["ECKERT+ZIEGLER  INH O.N.","DE0005659700",45.72,45.72,44.48,45.46,45.46,{"v":25132,"d":"25,132"},{"v":1137271.26,"d":"1,137,271"},{"v":45.251920261,"d":"45.25"},{"v":45.2,"d":"45.20"},{"v":45.2,"d":"45.20"},{"v":45.2,"d":"45.20"},{"v":45.2,"d":"45.20"},{"v":45.2,"d":"45.20"},0,0]
["ECOTEL COMMUNICATION AG","DE0005854343",{"v":13.3,"d":"13.30"},13.35,{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},556,{"v":7412.6,"d":"7,413"},{"v":13.3320143885,"d":"13.33"},13.35,13.35,{"v":13.3,"d":"13.30"},13.35,13.35,0,0]
["EDAG ENGINEERING G.SF-,04","CH0303692047",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":10.5,"d":"10.50"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":3470,"d":"3,470"},{"v":37250.75,"d":"37,251"},{"v":10.7350864553,"d":"10.74"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},0,0]
["EINHELL GERMANY VZO O.N.","DE0005654933",{"v":181.2,"d":"181.20"},{"v":181.2,"d":"181.20"},{"v":178,"d":"178.00"},{"v":180.8,"d":"180.80"},{"v":180.8,"d":"180.80"},814,{"v":146288.4,"d":"146,288"},{"v":179.7154791155,"d":"179.72"},{"v":179.6,"d":"179.60"},{"v":180.2,"d":"180.20"},{"v":179.6,"d":"179.60"},{"v":179.8,"d":"179.80"},{"v":179.8,"d":"179.80"},0,0]
["ELMOS SEMICOND. INH O.N.","DE0005677108",{"v":77.5,"d":"77.50"},{"v":82.5,"d":"82.50"},{"v":77.5,"d":"77.50"},{"v":81.4,"d":"81.40"},{"v":81.4,"d":"81.40"},{"v":28007,"d":"28,007"},{"v":2254120.8,"d":"2,254,121"},{"v":80.4841932374,"d":"80.48"},{"v":77.6,"d":"77.60"},{"v":81.8,"d":"81.80"},{"v":77.6,"d":"77.60"},{"v":81.8,"d":"81.80"},{"v":81.8,"d":"81.80"},141,{"v":11297.7,"d":"11,298"},{"v":80.1255319149,"d":"80.13"}]
["ELRINGKLINGER AG NA O.N.","DE0007856023",5.05,5.16,5.03,5.14,5.14,{"v":17361,"d":"17,361"},{"v":88657.17,"d":"88,657"},{"v":5.1066856748,"d":"5.11"},5.03,5.08,5.03,5.08,5.08,0,0]
["ELUMEO SE","DE000A11Q059",2.34,2.34,2.34,2.34,2.34,0,0,null,2.24,2.24,2.24,2.24,2.24,0,0]
["ENCAVIS AG  INH. O.N.","DE0006095003",{"v":17,"d":"17.00"},17.05,{"v":17,"d":"17.00"},17.01,17.01,{"v":41363,"d":"41,363"},{"v":703887.53,"d":"703,888"},{"v":17.0173229698,"d":"17.02"},16.98,17.02,16.98,17.02,17.02,0,0]
["EVONIK INDUSTRIES NA O.N.","DE000EVNK013",19.01,19.07,{"v":18.865,"d":"18.87"},18.91,18.91,{"v":919380,"d":"919,380"},{"v":17395251.13,"d":"17,395,251"},{"v":18.9206325241,"d":"18.92"},{"v":18.925,"d":"18.93"},{"v":18.995,"d":"19.00"},{"v":18.925,"d":"18.93"},{"v":18.975,"d":"18.98"},{"v":18.975,"d":"18.98"},100,{"v":1898.5,"d":"1,899"},{"v":18.985,"d":"18.99"}]
["EVOTEC SE  INH O.N.","DE0005664809",9.32,9.35,8.94,{"v":8.955,"d":"8.96"},{"v":8.955,"d":"8.96"},{"v":1058709,"d":"1,058,709"},{"v":9586295.61,"d":"9,586,296"},{"v":9.0547030487,"d":"9.05"},{"v":9.275,"d":"9.28"},{"v":9.275,"d":"9.28"},{"v":8.995,"d":"9.00"},{"v":9.035,"d":"9.04"},{"v":9.035,"d":"9.04"},{"v":3550,"d":"3,550"},{"v":31983.1,"d":"31,983"},{"v":9.0093239437,"d":"9.01"}]
["FABASOFT AG","AT0000785407",{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":17.3,"d":"17.30"},17.55,17.55,{"v":8825,"d":"8,825"},{"v":156810.55,"d":"156,811"},{"v":17.7689008499,"d":"17.77"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":17.7,"d":"17.70"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},0,0]
["FIELMANN GROUP AG O.N.","DE0005772206",{"v":43.5,"d":"43.50"},{"v":43.9,"d":"43.90"},{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},{"v":61291,"d":"61,291"},{"v":2641065.65,"d":"2,641,066"},{"v":43.0905948671,"d":"43.09"},42.85,43.55,42.85,{"v":43.3,"d":"43.30"},{"v":43.3,"d":"43.30"},12,{"v":521.85,"d":"522"},{"v":43.4875,"d":"43.49"}]
["FIRST SENSOR AG O.N.","DE0007201907",{"v":59.8,"d":"59.80"},{"v":60.4,"d":"60.40"},{"v":59.6,"d":"59.60"},{"v":60.4,"d":"60.40"},{"v":60.4,"d":"60.40"},{"v":1008,"d":"1,008"},{"v":60552,"d":"60,552"},{"v":60.0714285714,"d":"60.07"},{"v":60.2,"d":"60.20"},{"v":60.2,"d":"60.20"},{"v":60.2,"d":"60.20"},{"v":60.2,"d":"60.20"},{"v":60.2,"d":"60.20"},0,0]
["FLATEXDEGIRO AG NA O.N.","DE000FTG1111",{"v":12.635,"d":"12.64"},12.75,12.51,{"v":12.675,"d":"12.68"},{"v":12.675,"d":"12.68"},{"v":137514,"d":"137,514"},{"v":1741126.08,"d":"1,741,126"},{"v":12.6614459619,"d":"12.66"},{"v":12.535,"d":"12.54"},{"v":12.695,"d":"12.70"},{"v":12.535,"d":"12.54"},{"v":12.675,"d":"12.68"},{"v":12.675,"d":"12.68"},0,0]
["FORTEC ELEKTRO. O.N.","DE0005774103",{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.6,"d":"20.60"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":1456,"d":"1,456"},{"v":30142.2,"d":"30,142"},{"v":20.7020604396,"d":"20.70"},{"v":20.6,"d":"20.60"},{"v":20.6,"d":"20.60"},{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},0,0]
["FR.VORWERK GRP SE INH ON","DE000A255F11",{"v":18.9,"d":"18.90"},19.28,{"v":18.9,"d":"18.90"},19.16,19.16,{"v":13121,"d":"13,121"},{"v":251425.28,"d":"251,425"},{"v":19.1620516729,"d":"19.16"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},0,0]
["FRANCOTYP-POSTALIA HLDG","DE000FPH9000",{"v":2.5,"d":"2.50"},2.54,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},76,{"v":190.04,"d":"190"},{"v":2.5005263158,"d":"2.50"},2.44,2.44,2.44,2.44,2.44,0,0]
["FRAPORT AG FFM.AIRPORT","DE0005773303",{"v":47.2,"d":"47.20"},47.62,46.52,47.02,47.02,{"v":126663,"d":"126,663"},{"v":5954704.92,"d":"5,954,705"},{"v":47.012189195,"d":"47.01"},46.76,47.18,46.76,{"v":46.8,"d":"46.80"},{"v":46.8,"d":"46.80"},230,{"v":10802,"d":"10,802"},{"v":46.9652173913,"d":"46.97"}]
["FREENET AG NA O.N.","DE000A0Z2ZZ5",{"v":25.4,"d":"25.40"},25.48,25.18,25.24,25.24,{"v":136762,"d":"136,762"},{"v":3457653.44,"d":"3,457,653"},{"v":25.2822672965,"d":"25.28"},25.44,25.44,25.22,25.22,25.22,{"v":2550,"d":"2,550"},{"v":64786,"d":"64,786"},{"v":25.4062745098,"d":"25.41"}]
["FRESEN.MED.CARE AG INH ON","DE0005785802",36.63,36.99,36.48,36.82,36.82,{"v":274637,"d":"274,637"},{"v":10102893.87,"d":"10,102,894"},{"v":36.786353878,"d":"36.79"},36.32,36.67,36.32,36.67,36.67,80,{"v":2933.6,"d":"2,934"},36.67]
["FRESENIUS SE+CO.KGAA O.N.","DE0005785604",29.22,29.44,29.03,29.35,29.35,{"v":960959,"d":"960,959"},{"v":28145316.76,"d":"28,145,317"},{"v":29.2887800208,"d":"29.29"},29.24,29.41,29.17,29.24,29.24,451,{"v":13201.27,"d":"13,201"},{"v":29.2711086475,"d":"29.27"}]
["FUCHS SE  NA ST O.N.","DE000A3E5D56",32.75,33.15,32.75,33.05,33.05,{"v":8366,"d":"8,366"},{"v":276401.75,"d":"276,402"},{"v":33.0386983027,"d":"33.04"},32.75,{"v":32.9,"d":"32.90"},32.75,{"v":32.9,"d":"32.90"},{"v":32.9,"d":"32.90"},0,0]
["FUCHS SE  VZO NA O.N.","DE000A3E5D64",{"v":42,"d":"42.00"},42.36,{"v":42,"d":"42.00"},42.26,42.26,{"v":37447,"d":"37,447"},{"v":1582130.58,"d":"1,582,131"},{"v":42.2498619382,"d":"42.25"},42.08,42.12,42.08,42.12,42.12,0,0]
["GATEWAY R.EST.AG O.N.","DE000A0JJTG7",0.27,{"v":0.288,"d":"0.29"},0.27,{"v":0.288,"d":"0.29"},{"v":0.288,"d":"0.29"},{"v":2000,"d":"2,000"},{"v":553.5,"d":"554"},{"v":0.27675,"d":"0.28"},0.18,{"v":0.3,"d":"0.30"},0.18,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":2606,"d":"2,606"},{"v":731.68,"d":"732"},{"v":0.2807674597,"d":"0.28"}]
["GEA GROUP AG","DE0006602006",39.52,{"v":40.7,"d":"40.70"},39.52,40.64,40.64,{"v":199033,"d":"199,033"},{"v":8055424.68,"d":"8,055,425"},{"v":40.4728094336,"d":"40.47"},39.44,40.64,39.44,40.64,40.64,40,{"v":1625.6,"d":"1,626"},40.64]
["GERRESHEIMER AG","DE000A0LD6E6",{"v":104.8,"d":"104.80"},{"v":106.2,"d":"106.20"},{"v":99.1,"d":"99.10"},{"v":101,"d":"101.00"},{"v":101,"d":"101.00"},{"v":207477,"d":"207,477"},{"v":20964402.05,"d":"20,964,402"},{"v":101.0444630007,"d":"101.04"},{"v":104.7,"d":"104.70"},{"v":105.4,"d":"105.40"},{"v":100.8,"d":"100.80"},{"v":101.2,"d":"101.20"},{"v":101.2,"d":"101.20"},818,{"v":83363.2,"d":"83,363"},{"v":101.911002445,"d":"101.91"}]
["GESCO SE NA O.N.","DE000A1K0201",16.85,{"v":16.9,"d":"16.90"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":1079,"d":"1,079"},{"v":18206.15,"d":"18,206"},{"v":16.8731696015,"d":"16.87"},16.75,16.75,16.75,16.75,16.75,0,0]
["GFT TECHNOLOGIES SE","DE0005800601",{"v":25.1,"d":"25.10"},{"v":25.2,"d":"25.20"},24.55,{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":28660,"d":"28,660"},{"v":714827.05,"d":"714,827"},{"v":24.9416277041,"d":"24.94"},{"v":24.8,"d":"24.80"},{"v":25.1,"d":"25.10"},{"v":24.6,"d":"24.60"},{"v":25.1,"d":"25.10"},{"v":25.1,"d":"25.10"},350,{"v":8785,"d":"8,785"},{"v":25.1,"d":"25.10"}]
["GLOBAL FASHION GRP EO-,01","LU2010095458",{"v":0.1944,"d":"0.19"},{"v":0.1948,"d":"0.19"},{"v":0.1902,"d":"0.19"},{"v":0.1942,"d":"0.19"},{"v":0.1942,"d":"0.19"},{"v":39634,"d":"39,634"},{"v":7708.23,"d":"7,708"},{"v":0.1944852904,"d":"0.19"},{"v":0.1896,"d":"0.19"},{"v":0.1896,"d":"0.19"},{"v":0.177,"d":"0.18"},{"v":0.177,"d":"0.18"},{"v":0.177,"d":"0.18"},{"v":31200,"d":"31,200"},{"v":5627.74,"d":"5,628"},{"v":0.1803762821,"d":"0.18"}]
["GRAMMER AG O.N.","DE0005895403",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},0,0,null,8.95,8.95,8.95,8.95,8.95,0,0]
["GRAND CITY PROPERT.EO-,10","LU0775917882",11.78,11.78,11.55,11.75,11.75,{"v":66866,"d":"66,866"},{"v":784004.03,"d":"784,004"},{"v":11.725002692,"d":"11.73"},11.65,11.65,11.65,11.65,11.65,0,0]
["GRENKE AG NA O.N.","DE000A161N30",26.55,27.05,26.35,26.85,26.85,{"v":109744,"d":"109,744"},{"v":2946051.95,"d":"2,946,052"},{"v":26.8447655453,"d":"26.84"},{"v":26.4,"d":"26.40"},{"v":26.8,"d":"26.80"},{"v":26.4,"d":"26.40"},{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},100,{"v":2680,"d":"2,680"},{"v":26.8,"d":"26.80"}]
["H+R KGAA  INH. O.N.","DE000A2E4T77",4.89,{"v":4.9,"d":"4.90"},4.82,4.82,4.82,{"v":4273,"d":"4,273"},{"v":20894.31,"d":"20,894"},{"v":4.8898455418,"d":"4.89"},4.78,4.82,4.78,4.82,4.82,0,0]
["H2APEX GROUP SCA RED. A","LU0472835155",5.65,{"v":5.8,"d":"5.80"},5.65,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":2196,"d":"2,196"},{"v":12698.4,"d":"12,698"},{"v":5.7825136612,"d":"5.78"},5.55,5.55,5.55,5.55,5.55,0,0]
["HAIER SMART HOME CO.D YC1","CNE1000031C1",{"v":1.5304,"d":"1.53"},1.54,1.53,{"v":1.5338,"d":"1.53"},{"v":1.5338,"d":"1.53"},{"v":243732,"d":"243,732"},{"v":373853.13,"d":"373,853"},{"v":1.5338697011,"d":"1.53"},{"v":1.5064,"d":"1.51"},{"v":1.5298,"d":"1.53"},{"v":1.5064,"d":"1.51"},{"v":1.5298,"d":"1.53"},{"v":1.5298,"d":"1.53"},{"v":1200,"d":"1,200"},{"v":1807.68,"d":"1,808"},{"v":1.5064,"d":"1.51"}]
["HAMBORNER REIT AG NA O.N.","DE000A3H2333",6.59,6.62,6.41,6.57,6.57,{"v":115612,"d":"115,612"},{"v":755844.63,"d":"755,845"},{"v":6.5377696952,"d":"6.54"},6.56,6.59,6.55,6.59,6.59,0,0]
["HAMBURG.HAFEN LOG.A-SP NA","DE000A0S8488",16.76,{"v":17,"d":"17.00"},16.76,{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":7443,"d":"7,443"},{"v":125710.66,"d":"125,711"},{"v":16.8897836894,"d":"16.89"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},0,0]
["HANNOVER RUECK SE NA O.N.","DE0008402215",{"v":238.6,"d":"238.60"},{"v":239.9,"d":"239.90"},{"v":237.2,"d":"237.20"},{"v":239.3,"d":"239.30"},{"v":239.3,"d":"239.30"},{"v":96723,"d":"96,723"},{"v":23111796.5,"d":"23,111,797"},{"v":238.9483008178,"d":"238.95"},{"v":238.7,"d":"238.70"},{"v":239.4,"d":"239.40"},{"v":238,"d":"238.00"},{"v":238,"d":"238.00"},{"v":238,"d":"238.00"},1,238,{"v":238,"d":"238.00"}]
["HAPAG-LLOYD AG NA O.N.","DE000HLAG475",{"v":157.2,"d":"157.20"},{"v":157.3,"d":"157.30"},{"v":149,"d":"149.00"},{"v":149,"d":"149.00"},{"v":149,"d":"149.00"},{"v":41217,"d":"41,217"},{"v":6231648.8,"d":"6,231,649"},{"v":151.1912269209,"d":"151.19"},{"v":155.6,"d":"155.60"},{"v":157.6,"d":"157.60"},{"v":150.3,"d":"150.30"},{"v":150.3,"d":"150.30"},{"v":150.3,"d":"150.30"},85,{"v":13058.2,"d":"13,058"},{"v":153.6258823529,"d":"153.63"}]
["HAWESKO HOLDING  INH O.N.","DE0006042708",{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":26.6,"d":"26.60"},{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},{"v":1290,"d":"1,290"},{"v":34610.3,"d":"34,610"},{"v":26.8296899225,"d":"26.83"},{"v":27.1,"d":"27.10"},{"v":27.2,"d":"27.20"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},0,0]
["HEIDELBERG MATERIALS O.N.","DE0006047004",99.94,102.35,99.26,{"v":102.2,"d":"102.20"},{"v":102.2,"d":"102.20"},{"v":326829,"d":"326,829"},{"v":33196477.72,"d":"33,196,478"},{"v":101.5713958064,"d":"101.57"},99.48,{"v":102.1,"d":"102.10"},99.48,{"v":102.1,"d":"102.10"},{"v":102.1,"d":"102.10"},810,{"v":82006.6,"d":"82,007"},{"v":101.2427160494,"d":"101.24"}]
["HEIDELBERG PHARMA AG O.N.","DE000A11QVV0",2.55,2.64,2.55,2.61,2.61,{"v":2570,"d":"2,570"},{"v":6694.8,"d":"6,695"},{"v":2.6049805447,"d":"2.60"},2.54,2.56,2.54,2.56,2.56,0,0]
["HEIDELBERG.DRUCKMA.O.N.","DE0007314007",{"v":1.238,"d":"1.24"},{"v":1.288,"d":"1.29"},{"v":1.238,"d":"1.24"},1.27,1.27,{"v":704451,"d":"704,451"},{"v":890227.89,"d":"890,228"},{"v":1.2637186831,"d":"1.26"},1.22,1.27,1.22,1.27,1.27,{"v":1239,"d":"1,239"},{"v":1551.98,"d":"1,552"},{"v":1.2526069411,"d":"1.25"}]
["HELLA GMBH+CO. KGAA O.N.","DE000A13SX22",{"v":86.7,"d":"86.70"},{"v":87,"d":"87.00"},{"v":85.7,"d":"85.70"},{"v":86.3,"d":"86.30"},{"v":86.3,"d":"86.30"},{"v":6482,"d":"6,482"},{"v":559448.5,"d":"559,449"},{"v":86.308006788,"d":"86.31"},{"v":86.4,"d":"86.40"},{"v":87,"d":"87.00"},{"v":86.4,"d":"86.40"},{"v":87,"d":"87.00"},{"v":87,"d":"87.00"},500,{"v":43500,"d":"43,500"},{"v":87,"d":"87.00"}]
["HELLOFRESH SE  INH O.N.","DE000A161408",5.97,{"v":5.978,"d":"5.98"},{"v":5.702,"d":"5.70"},5.81,5.81,{"v":1269527,"d":"1,269,527"},{"v":7384901.86,"d":"7,384,902"},{"v":5.8170498619,"d":"5.82"},{"v":5.928,"d":"5.93"},{"v":5.928,"d":"5.93"},5.75,{"v":5.806,"d":"5.81"},{"v":5.806,"d":"5.81"},{"v":1219,"d":"1,219"},{"v":7050.69,"d":"7,051"},{"v":5.7839950779,"d":"5.78"}]
["HENKEL AG+CO.KGAA ST O.N.","DE0006048408",72.05,{"v":73.6,"d":"73.60"},72.05,{"v":73.3,"d":"73.30"},{"v":73.3,"d":"73.30"},{"v":71611,"d":"71,611"},{"v":5236799.2,"d":"5,236,799"},{"v":73.1284188183,"d":"73.13"},{"v":71.9,"d":"71.90"},72.65,{"v":71.9,"d":"71.90"},72.65,72.65,70,{"v":5085.5,"d":"5,086"},72.65]
["HENKEL AG+CO.KGAA VZO","DE0006048432",81.26,82.42,81.18,82.08,82.08,{"v":353000,"d":"353,000"},{"v":28939254.02,"d":"28,939,254"},{"v":81.9808895751,"d":"81.98"},81.12,81.96,81.12,81.96,81.96,150,{"v":12294,"d":"12,294"},81.96]
["HENSOLDT AG INH O.N.","DE000HAG0005",36.36,36.44,35.48,35.48,35.48,{"v":124455,"d":"124,455"},{"v":4455654.78,"d":"4,455,655"},{"v":35.8013320477,"d":"35.80"},{"v":36.3,"d":"36.30"},{"v":36.3,"d":"36.30"},{"v":35.7,"d":"35.70"},{"v":35.7,"d":"35.70"},{"v":35.7,"d":"35.70"},260,{"v":9293.8,"d":"9,294"},{"v":35.7453846154,"d":"35.75"}]
["HGEARS AG  INH O.N.","DE000A3CMGN3",{"v":2.4,"d":"2.40"},2.44,{"v":2.4,"d":"2.40"},2.44,2.44,{"v":14759,"d":"14,759"},{"v":35525.98,"d":"35,526"},{"v":2.4070722949,"d":"2.41"},2.39,2.39,1.94,1.94,1.94,0,0]
["HIGHLIGHT CMNCTS INH.SF 1","CH0006539198",1.86,1.93,1.86,1.93,1.93,450,837,1.86,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},120,216,{"v":1.8,"d":"1.80"}]
["HOCHTIEF AG","DE0006070006",{"v":108.8,"d":"108.80"},{"v":109.2,"d":"109.20"},{"v":107.3,"d":"107.30"},{"v":108.6,"d":"108.60"},{"v":108.6,"d":"108.60"},{"v":53934,"d":"53,934"},{"v":5843641.1,"d":"5,843,641"},{"v":108.3480012608,"d":"108.35"},{"v":108.1,"d":"108.10"},{"v":108.1,"d":"108.10"},{"v":107.9,"d":"107.90"},{"v":107.9,"d":"107.90"},{"v":107.9,"d":"107.90"},125,{"v":13487.5,"d":"13,488"},{"v":107.9,"d":"107.90"}]
["HOMETOGO SE          EO 1","LU2290523658",{"v":1.9,"d":"1.90"},{"v":1.955,"d":"1.96"},{"v":1.865,"d":"1.87"},1.89,1.89,{"v":27254,"d":"27,254"},{"v":51719.77,"d":"51,720"},{"v":1.8976946503,"d":"1.90"},1.81,1.81,1.81,1.81,1.81,0,0]
["HORNBACH HOLD.ST O.N.","DE0006083405",{"v":79.2,"d":"79.20"},{"v":80.3,"d":"80.30"},{"v":78.8,"d":"78.80"},{"v":80.3,"d":"80.30"},{"v":80.3,"d":"80.30"},{"v":9744,"d":"9,744"},{"v":774682.7,"d":"774,683"},{"v":79.5035611658,"d":"79.50"},{"v":78.5,"d":"78.50"},{"v":80.1,"d":"80.10"},{"v":78.5,"d":"78.50"},{"v":80.1,"d":"80.10"},{"v":80.1,"d":"80.10"},26,{"v":2082.6,"d":"2,083"},{"v":80.1,"d":"80.10"}]
["HUGO BOSS AG NA O.N.","DE000A1PHFF7",40.51,42.11,40.51,41.58,41.58,{"v":554405,"d":"554,405"},{"v":23039457.53,"d":"23,039,458"},{"v":41.5570882838,"d":"41.56"},40.13,41.99,40.13,41.86,41.86,427,{"v":17753.63,"d":"17,754"},{"v":41.577587822,"d":"41.58"}]
["HYPOPORT SE  NA O.N.","DE0005493365",{"v":308,"d":"308.00"},{"v":310,"d":"310.00"},{"v":304.8,"d":"304.80"},{"v":309.6,"d":"309.60"},{"v":309.6,"d":"309.60"},{"v":5831,"d":"5,831"},{"v":1792848.2,"d":"1,792,848"},{"v":307.4683930715,"d":"307.47"},{"v":306.2,"d":"306.20"},{"v":306.6,"d":"306.60"},{"v":305.6,"d":"305.60"},{"v":305.6,"d":"305.60"},{"v":305.6,"d":"305.60"},0,0]
["INDUS HOLDING AG","DE0006200108",23.45,{"v":24,"d":"24.00"},23.45,23.95,23.95,{"v":4704,"d":"4,704"},{"v":111539.2,"d":"111,539"},{"v":23.7115646259,"d":"23.71"},23.45,23.45,23.45,23.45,23.45,0,0]
["INFINEON TECH.AG NA O.N.","DE0006231004",35.07,36.26,{"v":34.9,"d":"34.90"},{"v":36.085,"d":"36.09"},{"v":36.085,"d":"36.09"},{"v":2774252,"d":"2,774,252"},{"v":99253474.48,"d":"99,253,474"},{"v":35.7766614136,"d":"35.78"},{"v":35.205,"d":"35.21"},36.24,{"v":34.995,"d":"35.00"},{"v":36.015,"d":"36.02"},{"v":36.015,"d":"36.02"},{"v":2160,"d":"2,160"},{"v":77238.23,"d":"77,238"},{"v":35.7584398148,"d":"35.76"}]
["INIT INNOVATION O.N.","DE0005759807",{"v":40.8,"d":"40.80"},{"v":42,"d":"42.00"},{"v":40.8,"d":"40.80"},{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},{"v":1919,"d":"1,919"},{"v":79329.1,"d":"79,329"},{"v":41.3387701928,"d":"41.34"},{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},0,0]
["INSTONE REAL EST.GRP O.N.","DE000A2NBX80",{"v":8.7,"d":"8.70"},8.72,8.61,{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":10873,"d":"10,873"},{"v":94259.72,"d":"94,260"},{"v":8.6691547871,"d":"8.67"},8.65,8.65,8.65,8.65,8.65,0,0]
["INTERSHOP COMM.  INH O.N.","DE000A254211",1.99,2.08,1.99,2.08,2.08,139,{"v":289.03,"d":"289"},{"v":2.079352518,"d":"2.08"},1.93,1.93,1.93,1.93,1.93,0,0]
["INTICA SYSTEMS INH O.N.","DE0005874846",3.62,3.62,3.62,3.62,3.62,0,0,null,{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},0,0]
["IONOS GROUP SE NA O.N.","DE000A3E00M1",29.65,{"v":30.6,"d":"30.60"},{"v":27,"d":"27.00"},{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},{"v":349026,"d":"349,026"},{"v":9936779.1,"d":"9,936,779"},{"v":28.4700254422,"d":"28.47"},{"v":29.7,"d":"29.70"},30.15,{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":1268,"d":"1,268"},{"v":36930.3,"d":"36,930"},{"v":29.1248422713,"d":"29.12"}]
["IVU TRAFFIC TECHN.AG O.N.","DE0007448508",14.15,{"v":14.4,"d":"14.40"},14.15,{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14656,"d":"14,656"},{"v":209850.95,"d":"209,851"},{"v":14.3184327238,"d":"14.32"},{"v":14,"d":"14.00"},14.35,{"v":14,"d":"14.00"},14.35,14.35,0,0]
["JENOPTIK AG  NA O.N.","DE000A2NB601",28.12,28.68,{"v":27.8,"d":"27.80"},28.58,28.58,{"v":55663,"d":"55,663"},{"v":1579422.78,"d":"1,579,423"},{"v":28.3747333058,"d":"28.37"},28.12,28.14,{"v":28,"d":"28.00"},28.14,28.14,{"v":2545,"d":"2,545"},{"v":71511.4,"d":"71,511"},{"v":28.0987819253,"d":"28.10"}]
["JOST WERKE SE INH. O.N.","DE000JST4000",43.35,43.35,{"v":42.8,"d":"42.80"},{"v":43.1,"d":"43.10"},{"v":43.1,"d":"43.10"},{"v":3139,"d":"3,139"},{"v":135311.2,"d":"135,311"},{"v":43.1064670277,"d":"43.11"},43.35,43.35,43.35,43.35,43.35,0,0]
["JUNGHEINRICH AG O.N.VZO","DE0006219934",31.16,31.78,31.16,31.68,31.68,{"v":47843,"d":"47,843"},{"v":1510396.1,"d":"1,510,396"},{"v":31.5698451184,"d":"31.57"},31.58,31.58,31.58,31.58,31.58,0,0]
["K+S AG NA O.N.","DE000KSAG888",11.71,11.73,{"v":11.585,"d":"11.59"},11.69,11.69,{"v":574462,"d":"574,462"},{"v":6706709.79,"d":"6,706,710"},{"v":11.6747666338,"d":"11.67"},{"v":11.615,"d":"11.62"},11.76,{"v":11.615,"d":"11.62"},{"v":11.615,"d":"11.62"},{"v":11.615,"d":"11.62"},{"v":3216,"d":"3,216"},{"v":37477.09,"d":"37,477"},{"v":11.653324005,"d":"11.65"}]
["KION GROUP AG","DE000KGX8881",{"v":39.8,"d":"39.80"},41.08,39.57,{"v":40.6,"d":"40.60"},{"v":40.6,"d":"40.60"},{"v":232544,"d":"232,544"},{"v":9415581.77,"d":"9,415,582"},{"v":40.4894633704,"d":"40.49"},40.06,40.96,40.06,40.54,40.54,110,{"v":4505.6,"d":"4,506"},40.96]
["KLOECKNER + CO SE NA O.N.","DE000KC01000",5.26,5.33,5.24,5.27,5.27,{"v":34893,"d":"34,893"},{"v":184126.27,"d":"184,126"},{"v":5.2768827559,"d":"5.28"},5.28,5.28,5.28,5.28,5.28,0,0]
["KNAUS AG  INH O.N.","DE000A2YN504",{"v":37.3,"d":"37.30"},37.45,36.85,37.35,37.35,{"v":12613,"d":"12,613"},{"v":468967.65,"d":"468,968"},{"v":37.1812931103,"d":"37.18"},{"v":37,"d":"37.00"},37.35,{"v":37,"d":"37.00"},37.35,37.35,276,{"v":10287.3,"d":"10,287"},{"v":37.272826087,"d":"37.27"}]
["KNORR-BREMSE AG  INH O.N.","DE000KBX1006",{"v":71.9,"d":"71.90"},73.25,71.65,73.05,73.05,{"v":100691,"d":"100,691"},{"v":7342251.95,"d":"7,342,252"},{"v":72.9186516173,"d":"72.92"},{"v":71.3,"d":"71.30"},{"v":71.3,"d":"71.30"},{"v":71.3,"d":"71.30"},{"v":71.3,"d":"71.30"},{"v":71.3,"d":"71.30"},0,0]
["KOENIG + BAUER AG ST O.N.","DE0007193500",13.88,{"v":14,"d":"14.00"},13.76,13.92,13.92,{"v":6735,"d":"6,735"},{"v":93519.1,"d":"93,519"},{"v":13.8855382331,"d":"13.89"},13.66,{"v":13.8,"d":"13.80"},13.66,13.78,13.78,0,0]
["KONTRON AG O.N","AT0000A0E9W5",19.99,20.44,19.99,20.34,20.34,{"v":52045,"d":"52,045"},{"v":1055872.92,"d":"1,055,873"},{"v":20.2876918052,"d":"20.29"},19.91,{"v":20.2,"d":"20.20"},19.91,{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},33,{"v":666.6,"d":"667"},{"v":20.2,"d":"20.20"}]
["KPS AG NA O.N.","DE000A1A6V48",{"v":0.916,"d":"0.92"},{"v":0.916,"d":"0.92"},{"v":0.916,"d":"0.92"},{"v":0.916,"d":"0.92"},{"v":0.916,"d":"0.92"},0,0,null,0.88,0.88,0.88,0.88,0.88,0,0]
["KRONES AG O.N.","DE0006335003",{"v":125,"d":"125.00"},{"v":126.4,"d":"126.40"},{"v":124.4,"d":"124.40"},{"v":126.4,"d":"126.40"},{"v":126.4,"d":"126.40"},{"v":14321,"d":"14,321"},{"v":1802790,"d":"1,802,790"},{"v":125.8843656169,"d":"125.88"},{"v":124.8,"d":"124.80"},{"v":125.8,"d":"125.80"},{"v":124.8,"d":"124.80"},{"v":125.8,"d":"125.80"},{"v":125.8,"d":"125.80"},8,{"v":1006.4,"d":"1,006"},{"v":125.8,"d":"125.80"}]
["KSB SE+CO.KGAA  ST O.N.","DE0006292006",{"v":670,"d":"670.00"},{"v":685,"d":"685.00"},{"v":665,"d":"665.00"},{"v":675,"d":"675.00"},{"v":675,"d":"675.00"},74,{"v":49960,"d":"49,960"},{"v":675.1351351351,"d":"675.14"},{"v":680,"d":"680.00"},{"v":680,"d":"680.00"},{"v":680,"d":"680.00"},{"v":680,"d":"680.00"},{"v":680,"d":"680.00"},0,0]
["KSB SE+CO.KGAA VZO O.N.","DE0006292030",{"v":642,"d":"642.00"},{"v":650,"d":"650.00"},{"v":636,"d":"636.00"},{"v":646,"d":"646.00"},{"v":646,"d":"646.00"},216,{"v":138880,"d":"138,880"},{"v":642.962962963,"d":"642.96"},{"v":640,"d":"640.00"},{"v":640,"d":"640.00"},{"v":640,"d":"640.00"},{"v":640,"d":"640.00"},{"v":640,"d":"640.00"},0,0]
["KWS SAAT KGAA  INH O.N.","DE0007074007",{"v":61,"d":"61.00"},{"v":63,"d":"63.00"},{"v":60.9,"d":"60.90"},{"v":62.8,"d":"62.80"},{"v":62.8,"d":"62.80"},{"v":5342,"d":"5,342"},{"v":333993.8,"d":"333,994"},{"v":62.5222388618,"d":"62.52"},{"v":62.9,"d":"62.90"},{"v":62.9,"d":"62.90"},{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},100,{"v":6250,"d":"6,250"},{"v":62.5,"d":"62.50"}]
["LANXESS AG","DE0005470405",22.86,23.17,{"v":22.7,"d":"22.70"},23.01,23.01,{"v":325639,"d":"325,639"},{"v":7480431.08,"d":"7,480,431"},{"v":22.971545423,"d":"22.97"},22.81,22.93,22.81,22.93,22.93,550,{"v":12606.4,"d":"12,606"},{"v":22.9207272727,"d":"22.92"}]
["LEG IMMOBILIEN SE NA O.N.","DE000LEG1110",84.22,84.22,82.54,83.62,83.62,{"v":151612,"d":"151,612"},{"v":12664474.12,"d":"12,664,474"},{"v":83.532135451,"d":"83.53"},{"v":82.8,"d":"82.80"},{"v":83.2,"d":"83.20"},{"v":82.8,"d":"82.80"},{"v":83.2,"d":"83.20"},{"v":83.2,"d":"83.20"},{"v":1204,"d":"1,204"},{"v":99980.16,"d":"99,980"},83.04]
["LEIFHEIT AG O.N.","DE0006464506",{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":1016,"d":"1,016"},{"v":17002,"d":"17,002"},{"v":16.7342519685,"d":"16.73"},16.65,16.65,16.65,16.65,16.65,0,0]
["LOGWIN AG NAM. O.N.","LU1618151879",{"v":260,"d":"260.00"},{"v":260,"d":"260.00"},{"v":260,"d":"260.00"},{"v":260,"d":"260.00"},{"v":260,"d":"260.00"},42,{"v":10920,"d":"10,920"},{"v":260,"d":"260.00"},{"v":258,"d":"258.00"},{"v":258,"d":"258.00"},{"v":258,"d":"258.00"},{"v":258,"d":"258.00"},{"v":258,"d":"258.00"},0,0]
["LPKF LASER+ELECTR.INH ON","DE0006450000",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.45,8.56,8.56,{"v":31461,"d":"31,461"},{"v":271661,"d":"271,661"},{"v":8.6348494962,"d":"8.63"},8.68,8.73,8.68,8.73,8.73,375,{"v":3269.75,"d":"3,270"},{"v":8.7193333333,"d":"8.72"}]
["LUDW.BECK A.RATHAUSECK","DE0005199905",{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},0,0,null,{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},0,0]
["LUFTHANSA AG VNA O.N.","DE0008232125",{"v":5.826,"d":"5.83"},{"v":5.886,"d":"5.89"},5.57,{"v":5.842,"d":"5.84"},{"v":5.842,"d":"5.84"},{"v":14039513,"d":"14,039,513"},{"v":80788935.47,"d":"80,788,935"},{"v":5.7543972836,"d":"5.75"},{"v":5.794,"d":"5.79"},{"v":5.896,"d":"5.90"},{"v":5.6,"d":"5.60"},5.81,5.81,{"v":62183,"d":"62,183"},{"v":356746.39,"d":"356,746"},{"v":5.7370405095,"d":"5.74"}]
["MANZ AG","DE000A0JQ5U3",5.58,5.66,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":6271,"d":"6,271"},{"v":34702,"d":"34,702"},{"v":5.5337266784,"d":"5.53"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},0,0]
["MASTERFLEX O.N.","DE0005492938",{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":10.5,"d":"10.50"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":8031,"d":"8,031"},{"v":85264.45,"d":"85,264"},{"v":10.6169157017,"d":"10.62"},10.55,10.55,10.55,10.55,10.55,0,0]
["MAX AUTOMATION SE NA O.N.","DE000A2DA588",6.06,6.06,{"v":6,"d":"6.00"},6.06,6.06,{"v":9607,"d":"9,607"},{"v":57858.46,"d":"57,858"},{"v":6.0225314875,"d":"6.02"},5.98,5.98,5.98,5.98,5.98,0,0]
["MBB SE O.N.","DE000A0ETBQ4",{"v":101.8,"d":"101.80"},{"v":103,"d":"103.00"},{"v":101,"d":"101.00"},{"v":103,"d":"103.00"},{"v":103,"d":"103.00"},{"v":1106,"d":"1,106"},{"v":112387.4,"d":"112,387"},{"v":101.6160940326,"d":"101.62"},{"v":100.6,"d":"100.60"},{"v":104,"d":"104.00"},{"v":100.6,"d":"100.60"},{"v":104,"d":"104.00"},{"v":104,"d":"104.00"},10,{"v":1040,"d":"1,040"},{"v":104,"d":"104.00"}]
["MEDICLIN AG","DE0006595101",2.52,2.52,2.52,2.52,2.52,0,0,null,2.38,2.38,2.38,2.38,2.38,0,0]
["MEDIGENE AG NA O.N.","DE000A1X3W00",{"v":1.125,"d":"1.13"},{"v":1.175,"d":"1.18"},{"v":1.125,"d":"1.13"},{"v":1.165,"d":"1.17"},{"v":1.165,"d":"1.17"},{"v":6604,"d":"6,604"},{"v":7723.95,"d":"7,724"},{"v":1.1695866142,"d":"1.17"},{"v":1.125,"d":"1.13"},{"v":1.125,"d":"1.13"},{"v":1.125,"d":"1.13"},{"v":1.125,"d":"1.13"},{"v":1.125,"d":"1.13"},0,0]
["MEDIOS AG  O.N.","DE000A1MMCC8",16.54,{"v":17.3,"d":"17.30"},16.14,17.28,17.28,{"v":132520,"d":"132,520"},{"v":2263085.92,"d":"2,263,086"},{"v":17.0773160278,"d":"17.08"},16.22,16.22,16.22,16.22,16.22,0,0]
["MERCEDES-BENZ GRP NA O.N.","DE0007100000",64.18,64.82,{"v":64,"d":"64.00"},64.78,64.78,{"v":2221246,"d":"2,221,246"},{"v":143492467.83,"d":"143,492,468"},{"v":64.5999892988,"d":"64.60"},63.88,64.92,63.88,64.92,64.92,{"v":4647,"d":"4,647"},{"v":299049.8,"d":"299,050"},{"v":64.3533032064,"d":"64.35"}]
["MERCK KGAA O.N.","DE0006599905",{"v":153.4,"d":"153.40"},154.85,151.75,154.25,154.25,{"v":243634,"d":"243,634"},{"v":37487631.95,"d":"37,487,632"},{"v":153.8686388189,"d":"153.87"},153.25,153.25,153.25,153.25,153.25,0,0]
["METRO AG   ST O.N.","DE000BFB0019",4.31,{"v":4.365,"d":"4.37"},4.28,{"v":4.315,"d":"4.32"},{"v":4.315,"d":"4.32"},{"v":48481,"d":"48,481"},{"v":209296.24,"d":"209,296"},{"v":4.317077618,"d":"4.32"},{"v":4.325,"d":"4.33"},{"v":4.335,"d":"4.34"},4.32,4.33,4.33,200,{"v":865.5,"d":"866"},{"v":4.3275,"d":"4.33"}]
["METRO AG   VZO O.N.","DE000BFB0027",5.25,{"v":5.3,"d":"5.30"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":1380,"d":"1,380"},{"v":7264,"d":"7,264"},{"v":5.2637681159,"d":"5.26"},4.98,{"v":5.3,"d":"5.30"},4.98,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},380,{"v":2014,"d":"2,014"},{"v":5.3,"d":"5.30"}]
["MISTER SPEX SE INH O.N.","DE000A3CSAE2",2.85,2.85,2.85,2.85,2.85,0,0,null,2.82,2.82,2.82,2.82,2.82,0,0]
["MLP SE  INH. O.N.","DE0006569908",5.76,5.78,5.66,5.71,5.71,{"v":80750,"d":"80,750"},{"v":461690.79,"d":"461,691"},{"v":5.7175330031,"d":"5.72"},5.77,5.77,5.66,5.66,5.66,600,{"v":3403,"d":"3,403"},{"v":5.6716666667,"d":"5.67"}]
["MORPHOSYS AG O.N.","DE0006632003",67.65,{"v":68,"d":"68.00"},67.65,{"v":67.7,"d":"67.70"},{"v":67.7,"d":"67.70"},{"v":21630,"d":"21,630"},{"v":1466749.4,"d":"1,466,749"},{"v":67.8108830328,"d":"67.81"},{"v":67.5,"d":"67.50"},{"v":67.7,"d":"67.70"},{"v":67.5,"d":"67.50"},{"v":67.7,"d":"67.70"},{"v":67.7,"d":"67.70"},0,0]
["MTU AERO ENGINES NA O.N.","DE000A0D9PT0",{"v":246.4,"d":"246.40"},{"v":254.6,"d":"254.60"},{"v":245.6,"d":"245.60"},{"v":251.6,"d":"251.60"},{"v":251.6,"d":"251.60"},{"v":130003,"d":"130,003"},{"v":32618069.1,"d":"32,618,069"},{"v":250.90243379,"d":"250.90"},{"v":245.3,"d":"245.30"},{"v":251.3,"d":"251.30"},{"v":245.3,"d":"245.30"},{"v":251.3,"d":"251.30"},{"v":251.3,"d":"251.30"},81,{"v":20355.3,"d":"20,355"},{"v":251.3,"d":"251.30"}]
["MUENCH.RUECKVERS.VNA O.N.","DE0008430026",{"v":462.7,"d":"462.70"},{"v":467.2,"d":"467.20"},{"v":461.5,"d":"461.50"},{"v":464.4,"d":"464.40"},{"v":464.4,"d":"464.40"},{"v":248763,"d":"248,763"},{"v":115547190.7,"d":"115,547,191"},{"v":464.4870446972,"d":"464.49"},{"v":461.6,"d":"461.60"},{"v":466.6,"d":"466.60"},{"v":461.6,"d":"461.60"},{"v":463,"d":"463.00"},{"v":463,"d":"463.00"},{"v":1482,"d":"1,482"},{"v":686759.3,"d":"686,759"},{"v":463.4003373819,"d":"463.40"}]
["MULTITUDE SE      EO 1,85","MT0002810100",6.34,6.34,{"v":6.2,"d":"6.20"},6.23,6.23,{"v":2732,"d":"2,732"},{"v":17201.68,"d":"17,202"},{"v":6.2963689605,"d":"6.30"},6.11,6.21,6.11,6.21,6.21,0,0]
["MUTARES KGAA  NA O.N.","DE000A2NB650",34.15,{"v":34.3,"d":"34.30"},33.65,33.85,33.85,{"v":11091,"d":"11,091"},{"v":376520.75,"d":"376,521"},{"v":33.9483139482,"d":"33.95"},33.85,33.85,33.75,33.85,33.85,0,0]
["MVV ENERGIE AG NA O.N.","DE000A0H52F5",{"v":30.4,"d":"30.40"},{"v":30.8,"d":"30.80"},{"v":30.4,"d":"30.40"},{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},479,{"v":14682.8,"d":"14,683"},{"v":30.6530271399,"d":"30.65"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},0,0]
["NAGARRO SE  NA O.N.","DE000A3H2200",77.15,78.75,{"v":76,"d":"76.00"},77.55,77.55,{"v":11170,"d":"11,170"},{"v":862165.65,"d":"862,166"},{"v":77.1858236347,"d":"77.19"},76.65,77.05,{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},130,{"v":9964,"d":"9,964"},{"v":76.6461538462,"d":"76.65"}]
["NEMETSCHEK SE O.N.","DE0006452907",{"v":92.7,"d":"92.70"},{"v":93.5,"d":"93.50"},{"v":92,"d":"92.00"},{"v":93.5,"d":"93.50"},{"v":93.5,"d":"93.50"},{"v":81341,"d":"81,341"},{"v":7592363.1,"d":"7,592,363"},{"v":93.3399282035,"d":"93.34"},{"v":92.8,"d":"92.80"},{"v":92.8,"d":"92.80"},92.15,92.25,92.25,0,0]
["NEW WORK SE  NA O.N.","DE000NWRK013",{"v":65.7,"d":"65.70"},{"v":65.8,"d":"65.80"},{"v":65.7,"d":"65.70"},{"v":65.8,"d":"65.80"},{"v":65.8,"d":"65.80"},137,{"v":9004.6,"d":"9,005"},{"v":65.7270072993,"d":"65.73"},{"v":65.1,"d":"65.10"},{"v":65.1,"d":"65.10"},{"v":65.1,"d":"65.10"},{"v":65.1,"d":"65.10"},{"v":65.1,"d":"65.10"},0,0]
["NEXUS AG O.N.","DE0005220909",{"v":55.8,"d":"55.80"},{"v":56.4,"d":"56.40"},{"v":55.3,"d":"55.30"},{"v":56.2,"d":"56.20"},{"v":56.2,"d":"56.20"},{"v":2932,"d":"2,932"},{"v":163603.9,"d":"163,604"},{"v":55.799420191,"d":"55.80"},{"v":55.1,"d":"55.10"},{"v":55.8,"d":"55.80"},{"v":55.1,"d":"55.10"},{"v":55.5,"d":"55.50"},{"v":55.5,"d":"55.50"},36,{"v":1998,"d":"1,998"},{"v":55.5,"d":"55.50"}]
["NFON AG  INH O.N.","DE000A0N4N52",5.75,{"v":5.9,"d":"5.90"},5.75,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":3674,"d":"3,674"},{"v":21449.4,"d":"21,449"},{"v":5.8381600435,"d":"5.84"},5.55,5.55,5.55,5.55,5.55,0,0]
["NORDEX SE O.N.","DE000A0D6554",13.43,{"v":13.6,"d":"13.60"},13.31,13.55,13.55,{"v":525850,"d":"525,850"},{"v":7104726.53,"d":"7,104,727"},{"v":13.5109375868,"d":"13.51"},13.31,13.61,{"v":13.3,"d":"13.30"},13.61,13.61,{"v":1248,"d":"1,248"},{"v":16922.67,"d":"16,923"},{"v":13.5598317308,"d":"13.56"}]
["NORMA GROUP SE NA O.N.","DE000A1H8BV3",17.98,18.38,17.86,18.24,18.24,{"v":15431,"d":"15,431"},{"v":278594.98,"d":"278,595"},{"v":18.0542401659,"d":"18.05"},17.84,17.84,17.84,17.84,17.84,0,0]
["NOVEM GROUP S.A.     EO 1","LU2356314745",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},0,0,null,5.02,5.02,5.02,5.02,5.02,0,0]
["OHB SE   O.N.","DE0005936124",{"v":43.7,"d":"43.70"},{"v":44.4,"d":"44.40"},{"v":43.7,"d":"43.70"},{"v":43.8,"d":"43.80"},{"v":43.8,"d":"43.80"},{"v":3487,"d":"3,487"},{"v":152923.4,"d":"152,923"},{"v":43.8552910812,"d":"43.86"},{"v":43.1,"d":"43.10"},{"v":43.7,"d":"43.70"},{"v":43.1,"d":"43.10"},{"v":43.7,"d":"43.70"},{"v":43.7,"d":"43.70"},0,0]
["OVB HOLDING AG","DE0006286560",{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},0,0,null,{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},0,0]
["PARAGON KGAA  INH O.N.","DE0005558696",3.02,3.04,3.02,3.02,3.02,{"v":1090,"d":"1,090"},{"v":3300.4,"d":"3,300"},{"v":3.0278899083,"d":"3.03"},{"v":2.8,"d":"2.80"},2.88,{"v":2.8,"d":"2.80"},2.88,2.88,0,0]
["PATRIZIA SE NA O.N.","DE000PAT1AG3",7.19,7.28,7.12,7.15,7.15,{"v":62834,"d":"62,834"},{"v":451087.26,"d":"451,087"},{"v":7.1790314161,"d":"7.18"},7.19,7.21,7.18,7.21,7.21,0,0]
["PHARMASGP HOLDING SE O.N.","DE000A2P4LJ5",{"v":21.4,"d":"21.40"},{"v":22.4,"d":"22.40"},{"v":21.4,"d":"21.40"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},974,{"v":21607,"d":"21,607"},{"v":22.1837782341,"d":"22.18"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},0,0]
["PNE AG  NA O.N.","DE000A0JBPG2",13.84,13.84,13.74,13.76,13.76,{"v":12499,"d":"12,499"},{"v":172124.6,"d":"172,125"},{"v":13.7710696856,"d":"13.77"},13.66,13.84,13.66,13.84,13.84,100,{"v":1384,"d":"1,384"},13.84]
["PROCREDIT HLDG AG NA EO 5","DE0006223407",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.66,{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":13428,"d":"13,428"},{"v":117195.7,"d":"117,196"},{"v":8.7277107536,"d":"8.73"},8.82,8.82,8.72,8.72,8.72,0,0]
["PROSIEBENSAT.1  NA O.N.","DE000PSM7770",{"v":7.095,"d":"7.10"},7.15,6.95,{"v":7.075,"d":"7.08"},{"v":7.075,"d":"7.08"},{"v":261165,"d":"261,165"},{"v":1846145.93,"d":"1,846,146"},{"v":7.0688872169,"d":"7.07"},{"v":7.025,"d":"7.03"},{"v":7.095,"d":"7.10"},{"v":6.995,"d":"7.00"},7.05,7.05,{"v":2304,"d":"2,304"},{"v":16279.3,"d":"16,279"},{"v":7.0656684028,"d":"7.07"}]
["PSI SOFTWARE SE NA O.N.","DE000A0Z1JH9",{"v":22.9,"d":"22.90"},{"v":23,"d":"23.00"},{"v":22.5,"d":"22.50"},{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},{"v":37799,"d":"37,799"},{"v":868088.2,"d":"868,088"},{"v":22.9659038599,"d":"22.97"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},0,0]
["PUMA SE","DE0006969603",43.73,44.79,43.25,{"v":44.7,"d":"44.70"},{"v":44.7,"d":"44.70"},{"v":449036,"d":"449,036"},{"v":19939027.66,"d":"19,939,028"},{"v":44.4040737491,"d":"44.40"},43.39,44.77,43.39,44.77,44.77,794,{"v":34927.42,"d":"34,927"},{"v":43.9891939547,"d":"43.99"}]
["PVA TEPLA AG O.N.","DE0007461006",14.82,15.22,14.75,15.06,15.06,{"v":76417,"d":"76,417"},{"v":1147560.72,"d":"1,147,561"},{"v":15.0170867739,"d":"15.02"},14.81,15.21,14.81,15.21,15.21,155,{"v":2328.65,"d":"2,329"},{"v":15.0235483871,"d":"15.02"}]
["PWO AG  INH O.N.","DE0006968001",{"v":29,"d":"29.00"},{"v":29.2,"d":"29.20"},{"v":29,"d":"29.00"},{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},326,{"v":9454,"d":"9,454"},{"v":29,"d":"29.00"},{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},{"v":28.4,"d":"28.40"},{"v":28.6,"d":"28.60"},{"v":28.6,"d":"28.60"},0,0]
["Q.BEYOND AG NA O.N.","DE0005137004",{"v":0.802,"d":"0.80"},0.83,{"v":0.8,"d":"0.80"},0.83,0.83,{"v":44659,"d":"44,659"},{"v":36248.76,"d":"36,249"},{"v":0.811678721,"d":"0.81"},{"v":0.786,"d":"0.79"},0.82,{"v":0.786,"d":"0.79"},0.82,0.82,{"v":3235,"d":"3,235"},{"v":2640.35,"d":"2,640"},{"v":0.8161823802,"d":"0.82"}]
["QIAGEN NV         EO -,01","NL0015001WM6",38.09,{"v":38.785,"d":"38.79"},38.08,38.42,38.42,{"v":401932,"d":"401,932"},{"v":15419918.46,"d":"15,419,918"},{"v":38.3644956361,"d":"38.36"},{"v":37.845,"d":"37.85"},{"v":38.7,"d":"38.70"},{"v":37.845,"d":"37.85"},38.22,38.22,0,0]
["R. STAHL AG NA O.N.","DE000A1PHBB5",{"v":19.1,"d":"19.10"},{"v":19.4,"d":"19.40"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":4499,"d":"4,499"},{"v":85705.4,"d":"85,705"},{"v":19.0498777506,"d":"19.05"},{"v":18.6,"d":"18.60"},{"v":19.1,"d":"19.10"},{"v":18.6,"d":"18.60"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},5,{"v":95.5,"d":"96"},{"v":19.1,"d":"19.10"}]
["RATIONAL AG","DE0007010803",{"v":765,"d":"765.00"},{"v":782,"d":"782.00"},{"v":765,"d":"765.00"},{"v":782,"d":"782.00"},{"v":782,"d":"782.00"},{"v":6349,"d":"6,349"},{"v":4945708,"d":"4,945,708"},{"v":778.9743266656,"d":"778.97"},{"v":766,"d":"766.00"},{"v":766,"d":"766.00"},{"v":766,"d":"766.00"},{"v":766,"d":"766.00"},{"v":766,"d":"766.00"},0,0]
["REDCARE PHARMACY INH.","NL0012044747",{"v":133,"d":"133.00"},{"v":138.6,"d":"138.60"},{"v":132.3,"d":"132.30"},{"v":138.1,"d":"138.10"},{"v":138.1,"d":"138.10"},{"v":47061,"d":"47,061"},{"v":6459775.8,"d":"6,459,776"},{"v":137.2638872952,"d":"137.26"},{"v":134.2,"d":"134.20"},{"v":138.6,"d":"138.60"},{"v":132.7,"d":"132.70"},{"v":138.2,"d":"138.20"},{"v":138.2,"d":"138.20"},{"v":1057,"d":"1,057"},{"v":144413.3,"d":"144,413"},{"v":136.6256385998,"d":"136.63"}]
["RENK GROUP AG INH O.N.","DE000RENK730",25.74,26.59,25.26,{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},{"v":246600,"d":"246,600"},{"v":6330326.95,"d":"6,330,327"},{"v":25.670425588,"d":"25.67"},{"v":25.705,"d":"25.71"},{"v":26.365,"d":"26.37"},{"v":25.695,"d":"25.70"},{"v":25.695,"d":"25.70"},{"v":25.695,"d":"25.70"},{"v":3010,"d":"3,010"},{"v":78233.55,"d":"78,234"},{"v":25.9912126246,"d":"25.99"}]
["RHEINMETALL AG","DE0007030009",{"v":511.4,"d":"511.40"},{"v":513.8,"d":"513.80"},{"v":506.2,"d":"506.20"},{"v":509,"d":"509.00"},{"v":509,"d":"509.00"},{"v":172584,"d":"172,584"},{"v":87897057.6,"d":"87,897,058"},{"v":509.300152969,"d":"509.30"},{"v":510.8,"d":"510.80"},{"v":512.6,"d":"512.60"},{"v":506.6,"d":"506.60"},{"v":509.6,"d":"509.60"},{"v":509.6,"d":"509.60"},992,{"v":505935.2,"d":"505,935"},{"v":510.0153225806,"d":"510.02"}]
["RHOEN-KLINIKUM O.N.","DE0007042301",{"v":12,"d":"12.00"},{"v":12.2,"d":"12.20"},{"v":12,"d":"12.00"},{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":2934,"d":"2,934"},{"v":35213.8,"d":"35,214"},{"v":12.0019768234,"d":"12.00"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},0,0]
["RTL GROUP","LU0061462528",29.95,{"v":30,"d":"30.00"},29.75,{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},{"v":39539,"d":"39,539"},{"v":1180736.05,"d":"1,180,736"},{"v":29.8625673386,"d":"29.86"},29.75,{"v":30,"d":"30.00"},29.75,{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},{"v":1353,"d":"1,353"},{"v":40409.4,"d":"40,409"},{"v":29.866518847,"d":"29.87"}]
["RWE AG   INH O.N.","DE0007037129",34.17,34.23,33.71,33.89,33.89,{"v":1235791,"d":"1,235,791"},{"v":41914251.49,"d":"41,914,251"},{"v":33.9169418534,"d":"33.92"},33.98,34.22,33.85,33.89,33.89,{"v":3179,"d":"3,179"},{"v":107995.06,"d":"107,995"},{"v":33.97139352,"d":"33.97"}]
["SAF-HOLLAND SE  INH EO 1","DE000SAFH001",18.08,18.68,17.84,18.68,18.68,{"v":87777,"d":"87,777"},{"v":1625431.76,"d":"1,625,432"},{"v":18.5177410939,"d":"18.52"},17.74,{"v":18.6,"d":"18.60"},17.74,18.54,18.54,{"v":1315,"d":"1,315"},{"v":24379,"d":"24,379"},{"v":18.5391634981,"d":"18.54"}]
["SALZGITTER AG O.N.","DE0006202005",18.52,18.62,18.39,18.56,18.56,{"v":37256,"d":"37,256"},{"v":690833.06,"d":"690,833"},{"v":18.5428671892,"d":"18.54"},18.44,{"v":18.5,"d":"18.50"},18.44,{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},280,{"v":5180,"d":"5,180"},{"v":18.5,"d":"18.50"}]
["SAP SE O.N.","DE0007164600",186.28,189.24,185.44,188.74,188.74,{"v":1401019,"d":"1,401,019"},{"v":263163417,"d":"263,163,417"},{"v":187.8371506739,"d":"187.84"},185.98,188.96,185.88,188.56,188.56,{"v":1947,"d":"1,947"},{"v":363376.9,"d":"363,377"},{"v":186.6342578326,"d":"186.63"}]
["SARTORIUS AG O.N.","DE0007165607",{"v":195,"d":"195.00"},{"v":195.2,"d":"195.20"},{"v":188.6,"d":"188.60"},{"v":193.2,"d":"193.20"},{"v":193.2,"d":"193.20"},{"v":2004,"d":"2,004"},{"v":385492.6,"d":"385,493"},{"v":192.3615768463,"d":"192.36"},{"v":190.2,"d":"190.20"},{"v":190.2,"d":"190.20"},{"v":190.2,"d":"190.20"},{"v":190.2,"d":"190.20"},{"v":190.2,"d":"190.20"},0,0]
["SARTORIUS AG VZO O.N.","DE0007165631",{"v":244.1,"d":"244.10"},{"v":247.4,"d":"247.40"},{"v":236.3,"d":"236.30"},{"v":240.2,"d":"240.20"},{"v":240.2,"d":"240.20"},{"v":109248,"d":"109,248"},{"v":26338076.2,"d":"26,338,076"},{"v":241.0852024751,"d":"241.09"},{"v":242.8,"d":"242.80"},{"v":244.9,"d":"244.90"},{"v":238.7,"d":"238.70"},{"v":238.7,"d":"238.70"},{"v":238.7,"d":"238.70"},153,{"v":37294.1,"d":"37,294"},{"v":243.7522875817,"d":"243.75"}]
["SCHAEFFLER AG INH. VZO","DE000SHA0159",{"v":5.415,"d":"5.42"},{"v":5.465,"d":"5.47"},{"v":5.345,"d":"5.35"},5.39,5.39,{"v":331860,"d":"331,860"},{"v":1787644.8,"d":"1,787,645"},{"v":5.3867438076,"d":"5.39"},{"v":5.365,"d":"5.37"},{"v":5.395,"d":"5.40"},{"v":5.355,"d":"5.36"},5.37,5.37,{"v":1141,"d":"1,141"},{"v":6127.93,"d":"6,128"},{"v":5.3706660824,"d":"5.37"}]
["SCHOTT PHARMA INH O.N.","DE000A3ENQ51",32.62,33.34,32.04,{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},{"v":76365,"d":"76,365"},{"v":2511066.28,"d":"2,511,066"},{"v":32.8824236234,"d":"32.88"},{"v":32,"d":"32.00"},33.28,{"v":32,"d":"32.00"},{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},945,{"v":31151.2,"d":"31,151"},{"v":32.9642328042,"d":"32.96"}]
["SCOUT24 SE NA O.N.","DE000A12DM80",{"v":72.1,"d":"72.10"},{"v":73.2,"d":"73.20"},{"v":72.1,"d":"72.10"},{"v":72.7,"d":"72.70"},{"v":72.7,"d":"72.70"},{"v":95115,"d":"95,115"},{"v":6914831.45,"d":"6,914,831"},{"v":72.6996945802,"d":"72.70"},{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},0,0]
["SECUNET SECURITY AG O.N.","DE0007276503",{"v":122.4,"d":"122.40"},{"v":123.4,"d":"123.40"},{"v":121.4,"d":"121.40"},{"v":123.4,"d":"123.40"},{"v":123.4,"d":"123.40"},{"v":1335,"d":"1,335"},{"v":163662.2,"d":"163,662"},{"v":122.5934082397,"d":"122.59"},{"v":122.6,"d":"122.60"},{"v":122.6,"d":"122.60"},{"v":122,"d":"122.00"},{"v":122.6,"d":"122.60"},{"v":122.6,"d":"122.60"},2,{"v":245.2,"d":"245"},{"v":122.6,"d":"122.60"}]
["SERVICEWARE SE  INH O.N.","DE000A2G8X31",{"v":11.4,"d":"11.40"},{"v":11.5,"d":"11.50"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":1832,"d":"1,832"},{"v":20961.5,"d":"20,962"},{"v":11.4418668122,"d":"11.44"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},0,0]
["SFC ENERGY AG","DE0007568578",{"v":21,"d":"21.00"},{"v":21.5,"d":"21.50"},20.95,21.25,21.25,{"v":32780,"d":"32,780"},{"v":695212.75,"d":"695,213"},{"v":21.208442648,"d":"21.21"},{"v":20.7,"d":"20.70"},20.95,{"v":20.7,"d":"20.70"},20.95,20.95,350,{"v":7332.5,"d":"7,333"},20.95]
["SGL CARBON SE O.N.","DE0007235301",6.67,6.75,6.57,6.63,6.63,{"v":68842,"d":"68,842"},{"v":457104.42,"d":"457,104"},{"v":6.6399061619,"d":"6.64"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.64,6.64,6.64,0,0]
["Shelly Group","BG1100003166",{"v":38.7,"d":"38.70"},{"v":38.7,"d":"38.70"},{"v":37.8,"d":"37.80"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":1243,"d":"1,243"},{"v":47602.9,"d":"47,603"},{"v":38.2967819791,"d":"38.30"},{"v":38.1,"d":"38.10"},{"v":38.9,"d":"38.90"},{"v":37.6,"d":"37.60"},{"v":37.8,"d":"37.80"},{"v":37.8,"d":"37.80"},266,{"v":10083.8,"d":"10,084"},{"v":37.9090225564,"d":"37.91"}]
["SIEMENS AG  NA O.N.","DE0007236101",{"v":179.5,"d":"179.50"},{"v":184.9,"d":"184.90"},178.58,184.16,184.16,{"v":1296935,"d":"1,296,935"},{"v":236533147.8,"d":"236,533,148"},{"v":182.3785677771,"d":"182.38"},178.16,{"v":184.5,"d":"184.50"},178.16,183.14,183.14,{"v":1989,"d":"1,989"},{"v":360020.64,"d":"360,021"},{"v":181.005852187,"d":"181.01"}]
["SIEMENS ENERGY AG NA O.N.","DE000ENER6Y0",{"v":27.6,"d":"27.60"},27.83,27.17,27.75,27.75,{"v":2937310,"d":"2,937,310"},{"v":81078288.2,"d":"81,078,288"},{"v":27.6029047666,"d":"27.60"},27.61,{"v":27.8,"d":"27.80"},27.29,27.69,27.69,{"v":10966,"d":"10,966"},{"v":302598.07,"d":"302,598"},{"v":27.5942066387,"d":"27.59"}]
["SIEMENS HEALTH.AG NA O.N.","DE000SHL1006",55.22,{"v":55.4,"d":"55.40"},{"v":54.7,"d":"54.70"},{"v":55.3,"d":"55.30"},{"v":55.3,"d":"55.30"},{"v":360231,"d":"360,231"},{"v":19878902.5,"d":"19,878,903"},{"v":55.1837640292,"d":"55.18"},54.88,{"v":55.2,"d":"55.20"},54.88,{"v":55.2,"d":"55.20"},{"v":55.2,"d":"55.20"},94,{"v":5179.8,"d":"5,180"},{"v":55.1042553191,"d":"55.10"}]
["SILTRONIC AG NA O.N.","DE000WAF3001",{"v":77.5,"d":"77.50"},77.95,76.25,{"v":77.5,"d":"77.50"},{"v":77.5,"d":"77.50"},{"v":16197,"d":"16,197"},{"v":1250738.2,"d":"1,250,738"},{"v":77.2203617954,"d":"77.22"},{"v":77.1,"d":"77.10"},{"v":77.1,"d":"77.10"},76.55,76.55,76.55,20,{"v":1531,"d":"1,531"},76.55]
["SINGULUS TECHNOL. EO 1","DE000A1681X5",{"v":1.465,"d":"1.47"},{"v":1.465,"d":"1.47"},{"v":1.445,"d":"1.45"},{"v":1.465,"d":"1.47"},{"v":1.465,"d":"1.47"},{"v":1603,"d":"1,603"},{"v":2341.34,"d":"2,341"},{"v":1.4605988771,"d":"1.46"},{"v":1.405,"d":"1.41"},{"v":1.405,"d":"1.41"},{"v":1.405,"d":"1.41"},{"v":1.405,"d":"1.41"},{"v":1.405,"d":"1.41"},0,0]
["SIXT SE ST O.N.","DE0007231326",{"v":68.2,"d":"68.20"},{"v":68.4,"d":"68.40"},66.95,67.75,67.75,{"v":67016,"d":"67,016"},{"v":4532160.95,"d":"4,532,161"},{"v":67.6280433031,"d":"67.63"},{"v":67.9,"d":"67.90"},{"v":67.9,"d":"67.90"},{"v":67.9,"d":"67.90"},{"v":67.9,"d":"67.90"},{"v":67.9,"d":"67.90"},0,0]
["SIXT SE VZO O.N.","DE0007231334",{"v":54,"d":"54.00"},{"v":54.2,"d":"54.20"},{"v":53.5,"d":"53.50"},{"v":53.9,"d":"53.90"},{"v":53.9,"d":"53.90"},{"v":19721,"d":"19,721"},{"v":1063565.4,"d":"1,063,565"},{"v":53.9306018965,"d":"53.93"},{"v":53.7,"d":"53.70"},{"v":54.1,"d":"54.10"},{"v":53.6,"d":"53.60"},{"v":54.1,"d":"54.10"},{"v":54.1,"d":"54.10"},118,{"v":6333.8,"d":"6,334"},{"v":53.6762711864,"d":"53.68"}]
["SMA SOLAR TECHNOL.AG","DE000A0DJ6J9",28.48,28.74,28.02,28.62,28.62,{"v":80287,"d":"80,287"},{"v":2288577.04,"d":"2,288,577"},{"v":28.5049514865,"d":"28.50"},28.44,28.44,28.12,28.12,28.12,250,{"v":7046,"d":"7,046"},{"v":28.184,"d":"28.18"}]
["SNP SCHNEID.-NEUREIT.O.N.","DE0007203705",{"v":50.2,"d":"50.20"},{"v":50.8,"d":"50.80"},{"v":49.8,"d":"49.80"},{"v":50.2,"d":"50.20"},{"v":50.2,"d":"50.20"},{"v":2710,"d":"2,710"},{"v":135761.6,"d":"135,762"},{"v":50.0965313653,"d":"50.10"},{"v":52.4,"d":"52.40"},{"v":52.4,"d":"52.40"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},192,{"v":9600,"d":"9,600"},{"v":50,"d":"50.00"}]
["SOFTING AG O.N.","DE0005178008",{"v":4.7,"d":"4.70"},4.74,{"v":4.7,"d":"4.70"},4.74,4.74,{"v":3018,"d":"3,018"},{"v":14184.6,"d":"14,185"},{"v":4.7,"d":"4.70"},4.68,4.68,4.68,4.68,4.68,0,0]
["STABILUS SE INH. O.N.","DE000STAB1L8",{"v":44.1,"d":"44.10"},{"v":44.5,"d":"44.50"},43.15,44.45,44.45,{"v":44972,"d":"44,972"},{"v":1976519,"d":"1,976,519"},{"v":43.9499911056,"d":"43.95"},43.35,43.35,43.35,43.35,43.35,0,0]
["STEMMER IMAGING AG INH ON","DE000A2G9MZ9",{"v":35.1,"d":"35.10"},{"v":35.1,"d":"35.10"},{"v":34.2,"d":"34.20"},{"v":34.2,"d":"34.20"},{"v":34.2,"d":"34.20"},{"v":2341,"d":"2,341"},{"v":80764.3,"d":"80,764"},{"v":34.4999145664,"d":"34.50"},{"v":34.5,"d":"34.50"},{"v":34.7,"d":"34.70"},{"v":33.7,"d":"33.70"},{"v":33.7,"d":"33.70"},{"v":33.7,"d":"33.70"},50,{"v":1735,"d":"1,735"},{"v":34.7,"d":"34.70"}]
["STRATEC SE  NA O.N.","DE000STRA555",45.65,45.65,{"v":44.5,"d":"44.50"},{"v":45.2,"d":"45.20"},{"v":45.2,"d":"45.20"},{"v":4714,"d":"4,714"},{"v":211937.3,"d":"211,937"},{"v":44.959121765,"d":"44.96"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},0,0]
["STROEER SE + CO. KGAA","DE0007493991",{"v":62.8,"d":"62.80"},63.45,{"v":62.3,"d":"62.30"},63.45,63.45,{"v":38965,"d":"38,965"},{"v":2464349,"d":"2,464,349"},{"v":63.2451944052,"d":"63.25"},{"v":62.5,"d":"62.50"},{"v":63.5,"d":"63.50"},{"v":62.5,"d":"62.50"},{"v":63.5,"d":"63.50"},{"v":63.5,"d":"63.50"},110,{"v":6949,"d":"6,949"},{"v":63.1727272727,"d":"63.17"}]
["SUEDZUCKER AG  O.N.","DE0007297004",13.34,13.34,13.03,13.15,13.15,{"v":357460,"d":"357,460"},{"v":4699943.16,"d":"4,699,943"},{"v":13.1481652772,"d":"13.15"},13.08,13.27,13.08,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":1350,"d":"1,350"},{"v":17779.7,"d":"17,780"},{"v":13.1701481481,"d":"13.17"}]
["SURTECO GROUP SE INH O.N.","DE0005176903",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},0,0,null,{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},0,0]
["SUSS MICROTEC SE NA O.N.","DE000A1K0235",{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},{"v":63.7,"d":"63.70"},{"v":63.7,"d":"63.70"},{"v":63.7,"d":"63.70"},{"v":153963,"d":"153,963"},{"v":9974740.2,"d":"9,974,740"},{"v":64.7866058728,"d":"64.79"},{"v":69.2,"d":"69.20"},{"v":69.2,"d":"69.20"},{"v":64.1,"d":"64.10"},{"v":64.4,"d":"64.40"},{"v":64.4,"d":"64.40"},{"v":2369,"d":"2,369"},{"v":155168.6,"d":"155,169"},{"v":65.4996200929,"d":"65.50"}]
["SYMRISE AG INH. O.N.","DE000SYM9999",{"v":114.2,"d":"114.20"},115.55,{"v":113.8,"d":"113.80"},114.95,114.95,{"v":229121,"d":"229,121"},{"v":26320210.8,"d":"26,320,211"},{"v":114.8747203443,"d":"114.87"},{"v":114.6,"d":"114.60"},{"v":115.1,"d":"115.10"},{"v":114,"d":"114.00"},{"v":115.1,"d":"115.10"},{"v":115.1,"d":"115.10"},319,{"v":36602.65,"d":"36,603"},{"v":114.7418495298,"d":"114.74"}]
["SYNLAB AG  INH O.N.","DE000A2TSL71",11.08,11.22,11.06,11.06,11.06,{"v":140347,"d":"140,347"},{"v":1555109.16,"d":"1,555,109"},{"v":11.0804588627,"d":"11.08"},11.04,11.04,11.04,11.04,11.04,0,0]
["SYZYGY AG O.N.","DE0005104806",3.32,3.56,{"v":3.3,"d":"3.30"},3.54,3.54,{"v":8796,"d":"8,796"},{"v":30496.12,"d":"30,496"},{"v":3.467044111,"d":"3.47"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.32,3.32,3.32,0,0]
["TAG IMMOBILIEN AG","DE0008303504",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},14.98,15.12,15.12,{"v":321141,"d":"321,141"},{"v":4846879.49,"d":"4,846,879"},{"v":15.0926835564,"d":"15.09"},15.11,15.15,{"v":15,"d":"15.00"},15.15,15.15,{"v":1250,"d":"1,250"},{"v":18925,"d":"18,925"},15.14]
["TAKKT AG O.N.","DE0007446007",11.48,11.48,11.28,11.38,11.38,{"v":34222,"d":"34,222"},{"v":389539.42,"d":"389,539"},{"v":11.3827193034,"d":"11.38"},11.46,11.46,11.46,11.46,11.46,0,0]
["TALANX AG NA O.N.","DE000TLX1005",71.55,72.15,71.05,72.15,72.15,{"v":56539,"d":"56,539"},{"v":4070362.1,"d":"4,070,362"},{"v":71.9921134084,"d":"71.99"},{"v":71.4,"d":"71.40"},71.45,{"v":71.4,"d":"71.40"},{"v":71.4,"d":"71.40"},{"v":71.4,"d":"71.40"},100,{"v":7145,"d":"7,145"},71.45]
["TEAMVIEWER SE  INH O.N.","DE000A2YN900",{"v":10.755,"d":"10.76"},11.01,{"v":10.755,"d":"10.76"},{"v":10.985,"d":"10.99"},{"v":10.985,"d":"10.99"},{"v":335067,"d":"335,067"},{"v":3664724.54,"d":"3,664,725"},{"v":10.937288781,"d":"10.94"},{"v":10.795,"d":"10.80"},10.99,{"v":10.795,"d":"10.80"},10.99,10.99,200,{"v":2198,"d":"2,198"},10.99]
["TECHNOTRANS SE NA O.N.","DE000A0XYGA7",{"v":18.2,"d":"18.20"},18.35,{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":1087,"d":"1,087"},{"v":19841.8,"d":"19,842"},{"v":18.253725851,"d":"18.25"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},0,0]
["TELES AG ON","DE000A289B07",{"v":0.955,"d":"0.96"},{"v":0.955,"d":"0.96"},{"v":0.955,"d":"0.96"},{"v":0.955,"d":"0.96"},{"v":0.955,"d":"0.96"},0,0,null,{"v":0.865,"d":"0.87"},{"v":0.865,"d":"0.87"},{"v":0.865,"d":"0.87"},{"v":0.865,"d":"0.87"},{"v":0.865,"d":"0.87"},0,0]
["THYSSENKRUPP AG O.N.","DE0007500001",{"v":4.097,"d":"4.10"},{"v":4.136,"d":"4.14"},{"v":4.044,"d":"4.04"},4.05,4.05,{"v":2667475,"d":"2,667,475"},{"v":10871347.8,"d":"10,871,348"},{"v":4.075520033,"d":"4.08"},{"v":4.031,"d":"4.03"},{"v":4.081,"d":"4.08"},4.03,{"v":4.038,"d":"4.04"},{"v":4.038,"d":"4.04"},{"v":4986,"d":"4,986"},{"v":20189.02,"d":"20,189"},{"v":4.0491415965,"d":"4.05"}]
["THYSSENKRUPP NUCERA O.N.","DE000NCA0001",{"v":10.1,"d":"10.10"},10.29,9.95,{"v":9.955,"d":"9.96"},{"v":9.955,"d":"9.96"},{"v":67680,"d":"67,680"},{"v":678660.67,"d":"678,661"},{"v":10.027492169,"d":"10.03"},10.07,10.07,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},50,495,{"v":9.9,"d":"9.90"}]
["TONIES SE            EO 1","LU2333563281",6.58,{"v":6.7,"d":"6.70"},6.52,6.62,6.62,{"v":43499,"d":"43,499"},{"v":287886.58,"d":"287,887"},{"v":6.6182344422,"d":"6.62"},6.56,{"v":6.7,"d":"6.70"},6.56,{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":3260,"d":"3,260"},{"v":21586.4,"d":"21,586"},{"v":6.621595092,"d":"6.62"}]
["TRATON SE   INH O.N.","DE000TRAT0N7",{"v":30.4,"d":"30.40"},{"v":31.3,"d":"31.30"},30.15,{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},{"v":107629,"d":"107,629"},{"v":3316211.85,"d":"3,316,212"},{"v":30.8115085154,"d":"30.81"},30.45,{"v":30.9,"d":"30.90"},30.35,{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},{"v":1798,"d":"1,798"},{"v":55292.15,"d":"55,292"},{"v":30.7520300334,"d":"30.75"}]
["TUI AG NA O.N.","DE000TUAG505",6.75,{"v":6.756,"d":"6.76"},{"v":6.538,"d":"6.54"},{"v":6.728,"d":"6.73"},{"v":6.728,"d":"6.73"},{"v":3906365,"d":"3,906,365"},{"v":26033645.22,"d":"26,033,645"},{"v":6.6644169759,"d":"6.66"},6.71,6.74,6.55,{"v":6.708,"d":"6.71"},{"v":6.708,"d":"6.71"},{"v":27514,"d":"27,514"},{"v":182513.74,"d":"182,514"},{"v":6.6334862252,"d":"6.63"}]
["UNIPER SE  NA O.N.","DE000UNSE026",41.58,43.39,41.58,42.89,42.89,{"v":7995,"d":"7,995"},{"v":343045.04,"d":"343,045"},{"v":42.9074471545,"d":"42.91"},41.45,43.05,41.45,42.84,42.84,74,{"v":3100.65,"d":"3,101"},{"v":41.9006756757,"d":"41.90"}]
["UNITED LABELS O.N.","DE0005489561",1.97,2.04,1.97,2.04,2.04,200,394,1.97,1.97,1.97,1.97,1.97,1.97,0,0]
["UTD.INTERNET AG NA","DE0005089031",21.64,21.88,{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},{"v":163728,"d":"163,728"},{"v":3471295.86,"d":"3,471,296"},{"v":21.201601803,"d":"21.20"},21.42,21.42,21.42,21.42,21.42,0,0]
["VARTA AG O.N.","DE000A0TGJ55",{"v":10.1,"d":"10.10"},10.25,{"v":10,"d":"10.00"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":30565,"d":"30,565"},{"v":309450.92,"d":"309,451"},{"v":10.1243553084,"d":"10.12"},10.11,10.19,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":1688,"d":"1,688"},{"v":17110.36,"d":"17,110"},{"v":10.1364691943,"d":"10.14"}]
["VERBIO SE INH O.N.","DE000A0JL9W6",18.94,18.94,{"v":18.3,"d":"18.30"},18.65,18.65,{"v":31247,"d":"31,247"},{"v":583522.95,"d":"583,523"},{"v":18.6745271546,"d":"18.67"},{"v":18.2,"d":"18.20"},{"v":18.8,"d":"18.80"},{"v":18.2,"d":"18.20"},18.45,18.45,159,{"v":2956.43,"d":"2,956"},{"v":18.5938993711,"d":"18.59"}]
["VILLEROY + BOCH AG VZ","DE0007657231",16.85,{"v":17.2,"d":"17.20"},{"v":16.8,"d":"16.80"},{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},{"v":3214,"d":"3,214"},{"v":54941.25,"d":"54,941"},{"v":17.0943528314,"d":"17.09"},{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},0,0]
["VISCOM SE O.N.","DE0007846867",4.39,{"v":4.4,"d":"4.40"},{"v":4.3,"d":"4.30"},4.39,4.39,291,{"v":1272.11,"d":"1,272"},{"v":4.3715120275,"d":"4.37"},4.41,4.41,4.39,4.39,4.39,0,0]
["VITA 34 AG NA O.N.","DE000A0BL849",4.48,4.48,4.42,4.42,4.42,579,{"v":2593.92,"d":"2,594"},4.48,{"v":4.4,"d":"4.40"},4.48,{"v":4.4,"d":"4.40"},4.42,4.42,629,{"v":2817.92,"d":"2,818"},4.48]
["VITESCO TECHS GRP NA O.N.","DE000VTSC017",{"v":60.5,"d":"60.50"},{"v":60.5,"d":"60.50"},{"v":59.7,"d":"59.70"},{"v":60.1,"d":"60.10"},{"v":60.1,"d":"60.10"},{"v":1293,"d":"1,293"},{"v":77712.85,"d":"77,713"},{"v":60.102745553,"d":"60.10"},59.85,60.15,59.85,60.15,60.15,6,{"v":360.9,"d":"361"},60.15]
["VOLKSWAGEN AG ST O.N.","DE0007664005",{"v":114.5,"d":"114.50"},{"v":115.5,"d":"115.50"},{"v":113.8,"d":"113.80"},{"v":115.5,"d":"115.50"},{"v":115.5,"d":"115.50"},{"v":53192,"d":"53,192"},{"v":6110126.4,"d":"6,110,126"},{"v":114.869273575,"d":"114.87"},{"v":114.4,"d":"114.40"},{"v":114.4,"d":"114.40"},{"v":114,"d":"114.00"},{"v":114,"d":"114.00"},{"v":114,"d":"114.00"},55,{"v":6292,"d":"6,292"},{"v":114.4,"d":"114.40"}]
["VOLKSWAGEN AG VZO O.N.","DE0007664039",107.55,{"v":108.9,"d":"108.90"},{"v":107.4,"d":"107.40"},108.55,108.55,{"v":772086,"d":"772,086"},{"v":83658851.35,"d":"83,658,851"},{"v":108.3543172004,"d":"108.35"},{"v":107.4,"d":"107.40"},108.55,{"v":107.4,"d":"107.40"},108.25,108.25,{"v":1308,"d":"1,308"},{"v":141236.8,"d":"141,237"},{"v":107.979204893,"d":"107.98"}]
["VOLTABOX AG  INH. O.N.","DE000A2E4LE9",{"v":0.808,"d":"0.81"},{"v":0.852,"d":"0.85"},{"v":0.808,"d":"0.81"},{"v":0.852,"d":"0.85"},{"v":0.852,"d":"0.85"},283,{"v":228.66,"d":"229"},{"v":0.8079858657,"d":"0.81"},{"v":0.802,"d":"0.80"},{"v":0.802,"d":"0.80"},{"v":0.792,"d":"0.79"},{"v":0.792,"d":"0.79"},{"v":0.792,"d":"0.79"},0,0]
["VONOVIA SE NA O.N.","DE000A1ML7J1",{"v":29.3,"d":"29.30"},29.31,28.65,29.01,29.01,{"v":2075877,"d":"2,075,877"},{"v":60120978,"d":"60,120,978"},{"v":28.9617246109,"d":"28.96"},29.11,29.54,28.85,29.03,29.03,{"v":4495,"d":"4,495"},{"v":131321.13,"d":"131,321"},{"v":29.2149343715,"d":"29.21"}]
["VOSSLOH AG O.N.","DE0007667107",{"v":48.4,"d":"48.40"},48.95,{"v":48.2,"d":"48.20"},{"v":48.7,"d":"48.70"},{"v":48.7,"d":"48.70"},{"v":14324,"d":"14,324"},{"v":695820.85,"d":"695,821"},{"v":48.5772724099,"d":"48.58"},48.25,48.25,48.25,48.25,48.25,0,0]
["VULCAN ENERGY RESOURCES","AU0000066086",{"v":2.854,"d":"2.85"},{"v":2.854,"d":"2.85"},{"v":2.8,"d":"2.80"},{"v":2.834,"d":"2.83"},{"v":2.834,"d":"2.83"},{"v":1588,"d":"1,588"},{"v":4502.91,"d":"4,503"},{"v":2.8355856423,"d":"2.84"},2.82,{"v":2.846,"d":"2.85"},2.82,{"v":2.846,"d":"2.85"},{"v":2.846,"d":"2.85"},100,{"v":284.6,"d":"285"},{"v":2.846,"d":"2.85"}]
["WACKER CHEMIE        O.N.","DE000WCH8881",104.35,{"v":106.3,"d":"106.30"},{"v":103.5,"d":"103.50"},{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},{"v":50659,"d":"50,659"},{"v":5318422.5,"d":"5,318,423"},{"v":104.9847509821,"d":"104.98"},103.55,105.15,103.55,104.55,104.55,0,0]
["WACKER NEUSON SE NA O.N.","DE000WACK012",14.96,15.18,{"v":14.8,"d":"14.80"},15.16,15.16,{"v":36941,"d":"36,941"},{"v":555159.58,"d":"555,160"},{"v":15.0282769822,"d":"15.03"},{"v":14.9,"d":"14.90"},14.92,14.86,14.92,14.92,0,0]
["WASHTEC AG O.N.","DE0007507501",{"v":37.6,"d":"37.60"},{"v":37.6,"d":"37.60"},{"v":36.2,"d":"36.20"},{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":7279,"d":"7,279"},{"v":266883.6,"d":"266,884"},{"v":36.6648715483,"d":"36.66"},{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},0,0]
["WESTWING GROUP  INH. O.N.","DE000A2N4H07",7.54,7.62,7.38,7.54,7.54,{"v":23684,"d":"23,684"},{"v":178842.64,"d":"178,843"},{"v":7.5512008107,"d":"7.55"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},0,0]
["WUESTENROT+WUERTT.AG O.N.","DE0008051004",13.48,13.48,13.36,13.44,13.44,{"v":7414,"d":"7,414"},{"v":99558.72,"d":"99,559"},{"v":13.4284758565,"d":"13.43"},13.32,13.46,13.32,13.36,13.36,200,{"v":2688,"d":"2,688"},13.44]
["YOC AG O.N.","DE0005932735",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18,"d":"18.00"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":1036,"d":"1,036"},{"v":18838.6,"d":"18,839"},{"v":18.183976834,"d":"18.18"},{"v":17.5,"d":"17.50"},{"v":18.3,"d":"18.30"},{"v":17.5,"d":"17.50"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},560,{"v":10198,"d":"10,198"},{"v":18.2107142857,"d":"18.21"}]
["ZALANDO SE","DE000ZAL1111",24.12,24.49,24.02,24.36,24.36,{"v":541762,"d":"541,762"},{"v":13173896.19,"d":"13,173,896"},{"v":24.3167593704,"d":"24.32"},23.81,{"v":24.5,"d":"24.50"},23.81,24.31,24.31,910,{"v":22222,"d":"22,222"},{"v":24.4197802198,"d":"24.42"}]
["ZEAL NETWORK SE NA O.N.","DE000ZEAL241",{"v":36.6,"d":"36.60"},{"v":37.8,"d":"37.80"},{"v":36.5,"d":"36.50"},{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},{"v":10350,"d":"10,350"},{"v":385953.9,"d":"385,954"},{"v":37.2902318841,"d":"37.29"},{"v":36.4,"d":"36.40"},{"v":36.5,"d":"36.50"},{"v":36.3,"d":"36.30"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},0,0]
["Total",null,"--","--","--","--","--",{"v":92307113,"d":"92,307,113"},{"v":3299862714.82,"d":"3,299,862,715"},"--","--","--","--","--","--",{"v":346817,"d":"346,817"},{"v":9055950.15,"d":"9,055,950"},"--"]

{"sheet":"Order Book TO - SDAX Equities","index":12,"n_rows":84,"n_cols":18,"rows_kept":84,"headers":{"footer":["","Page of"]},"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
["SDAX® Equities"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[null,null,"Xetra",{"$nulls":7},"Frankfurt"]
["Reporting Instrument",null,"Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP"]
["1+1 AG  INH O.N.","DE0005545503",16.12,16.22,15.96,{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":35398,"d":"35,398"},{"v":567518.04,"d":"567,518"},{"v":16.0324888412,"d":"16.03"},{"v":16,"d":"16.00"},16.14,{"v":16,"d":"16.00"},16.08,16.08,200,{"v":3216,"d":"3,216"},16.08]
["ADESSO SE  INH O.N.","DE000A0Z23Q5",{"v":90.5,"d":"90.50"},{"v":91.6,"d":"91.60"},{"v":89.4,"d":"89.40"},{"v":91.6,"d":"91.60"},{"v":91.6,"d":"91.60"},{"v":4308,"d":"4,308"},{"v":390596.8,"d":"390,597"},{"v":90.6677808728,"d":"90.67"},{"v":89.7,"d":"89.70"},{"v":89.7,"d":"89.70"},{"v":89.7,"d":"89.70"},{"v":89.7,"d":"89.70"},{"v":89.7,"d":"89.70"},0,0]
["ADTRAN HOLDINGS INC.","US00486H1059",{"v":5.1,"d":"5.10"},5.17,{"v":5.038,"d":"5.04"},5.15,5.15,{"v":20322,"d":"20,322"},{"v":104247.31,"d":"104,247"},{"v":5.1297761047,"d":"5.13"},{"v":4.952,"d":"4.95"},{"v":4.952,"d":"4.95"},{"v":4.952,"d":"4.95"},{"v":4.952,"d":"4.95"},{"v":4.952,"d":"4.95"},0,0]
["ADTRAN NETW.SE INH O.N.","DE0005103006",19.28,19.34,19.24,19.24,19.24,{"v":14701,"d":"14,701"},{"v":283450.72,"d":"283,451"},{"v":19.2810502687,"d":"19.28"},{"v":19.2,"d":"19.20"},19.28,{"v":19.2,"d":"19.20"},19.28,19.28,0,0]
["AMADEUS FIRE AG","DE0005093108",{"v":106.8,"d":"106.80"},{"v":108.2,"d":"108.20"},{"v":106,"d":"106.00"},{"v":107.2,"d":"107.20"},{"v":107.2,"d":"107.20"},{"v":3325,"d":"3,325"},{"v":355849.4,"d":"355,849"},{"v":107.0223759399,"d":"107.02"},{"v":107.2,"d":"107.20"},{"v":107.2,"d":"107.20"},{"v":107.2,"d":"107.20"},{"v":107.2,"d":"107.20"},{"v":107.2,"d":"107.20"},0,0]
["ATOSS SOFTWARE SE INH O.N","DE0005104400",{"v":114.2,"d":"114.20"},{"v":117.6,"d":"117.60"},{"v":114.2,"d":"114.20"},{"v":117.6,"d":"117.60"},{"v":117.6,"d":"117.60"},{"v":12017,"d":"12,017"},{"v":1402992.2,"d":"1,402,992"},{"v":116.7506199551,"d":"116.75"},{"v":114,"d":"114.00"},{"v":116.4,"d":"116.40"},{"v":114,"d":"114.00"},{"v":114.8,"d":"114.80"},{"v":114.8,"d":"114.80"},20,{"v":2296,"d":"2,296"},{"v":114.8,"d":"114.80"}]
["AUTO1 GROUP SE  INH O.N.","DE000A2LQ884",{"v":6.785,"d":"6.79"},6.91,6.73,6.91,6.91,{"v":298250,"d":"298,250"},{"v":2044521.54,"d":"2,044,522"},{"v":6.8550596479,"d":"6.86"},6.84,6.84,6.84,6.84,6.84,600,{"v":4104,"d":"4,104"},6.84]
["BAYWA AG VINK.NA. O.N.","DE0005194062",22.25,{"v":22.7,"d":"22.70"},{"v":22.1,"d":"22.10"},{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":26135,"d":"26,135"},{"v":590093.85,"d":"590,094"},{"v":22.5786818443,"d":"22.58"},{"v":22,"d":"22.00"},{"v":22.6,"d":"22.60"},{"v":17,"d":"17.00"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":2906,"d":"2,906"},{"v":58975,"d":"58,975"},{"v":20.2942188575,"d":"20.29"}]
["BORUSSIA DORTMUND","DE0005493092",{"v":3.665,"d":"3.67"},3.67,3.62,{"v":3.645,"d":"3.65"},{"v":3.645,"d":"3.65"},{"v":70542,"d":"70,542"},{"v":257317.5,"d":"257,318"},{"v":3.6477205069,"d":"3.65"},3.63,{"v":3.655,"d":"3.66"},3.63,{"v":3.655,"d":"3.66"},{"v":3.655,"d":"3.66"},389,{"v":1414.55,"d":"1,415"},{"v":3.6363753213,"d":"3.64"}]
["CANCOM SE O.N.","DE0005419105",{"v":32.5,"d":"32.50"},33.14,32.36,32.88,32.88,{"v":28500,"d":"28,500"},{"v":935018.92,"d":"935,019"},{"v":32.8076814035,"d":"32.81"},32.72,32.72,{"v":32.4,"d":"32.40"},{"v":32.4,"d":"32.40"},{"v":32.4,"d":"32.40"},0,0]
["CECONOMY AG  INH O.N.","DE0007257503",{"v":2.962,"d":"2.96"},2.99,2.94,{"v":2.958,"d":"2.96"},{"v":2.958,"d":"2.96"},{"v":213515,"d":"213,515"},{"v":631779.84,"d":"631,780"},{"v":2.9589482706,"d":"2.96"},{"v":2.936,"d":"2.94"},{"v":2.974,"d":"2.97"},{"v":2.926,"d":"2.93"},{"v":2.974,"d":"2.97"},{"v":2.974,"d":"2.97"},17,{"v":50.56,"d":"51"},{"v":2.9741176471,"d":"2.97"}]
["CEWE STIFT.KGAA  O.N.","DE0005403901",{"v":100.2,"d":"100.20"},{"v":100.2,"d":"100.20"},{"v":98.9,"d":"98.90"},{"v":100,"d":"100.00"},{"v":100,"d":"100.00"},{"v":2473,"d":"2,473"},{"v":246458.7,"d":"246,459"},{"v":99.6598059038,"d":"99.66"},{"v":99.7,"d":"99.70"},{"v":99.7,"d":"99.70"},{"v":99,"d":"99.00"},{"v":99,"d":"99.00"},{"v":99,"d":"99.00"},0,0]
["COMPUGROUP MED. NA O.N.","DE000A288904",16.27,16.86,15.56,15.99,15.99,{"v":627943,"d":"627,943"},{"v":10118731.92,"d":"10,118,732"},{"v":16.1140930307,"d":"16.11"},16.15,16.77,15.66,15.93,15.93,{"v":1616,"d":"1,616"},{"v":26117.57,"d":"26,118"},{"v":16.1618626238,"d":"16.16"}]
["DERMAPHARM HLDG INH O.N.","DE000A2GS5D8",{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},35.55,{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":7148,"d":"7,148"},{"v":256505.7,"d":"256,506"},{"v":35.8849608282,"d":"35.88"},35.95,35.95,35.95,35.95,35.95,0,0]
["DEUTSCHE WOHNEN SE INH","DE000A0HN5C6",{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},18.78,{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":83717,"d":"83,717"},{"v":1584709.82,"d":"1,584,710"},{"v":18.9293670342,"d":"18.93"},18.96,18.96,{"v":18.9,"d":"18.90"},18.92,18.92,0,0]
["DEUTZ AG O.N.","DE0006305006",5.51,5.67,5.49,{"v":5.635,"d":"5.64"},{"v":5.635,"d":"5.64"},{"v":479688,"d":"479,688"},{"v":2678790.77,"d":"2,678,791"},{"v":5.5844439928,"d":"5.58"},{"v":5.5,"d":"5.50"},5.66,{"v":5.5,"d":"5.50"},5.62,5.62,{"v":3075,"d":"3,075"},{"v":17205.75,"d":"17,206"},{"v":5.5953658537,"d":"5.60"}]
["DOUGLAS AG  INH O.N.","DE000BEAU7Y1",17.16,17.44,16.93,17.25,17.25,{"v":89851,"d":"89,851"},{"v":1548317.06,"d":"1,548,317"},{"v":17.2320515075,"d":"17.23"},17.03,17.03,17.03,17.03,17.03,0,0]
["DRAEGERWERK VZO O.N.","DE0005550636",{"v":53.7,"d":"53.70"},{"v":54.6,"d":"54.60"},{"v":52.5,"d":"52.50"},{"v":53.2,"d":"53.20"},{"v":53.2,"d":"53.20"},{"v":6490,"d":"6,490"},{"v":345108.1,"d":"345,108"},{"v":53.1753620955,"d":"53.18"},{"v":53.3,"d":"53.30"},{"v":53.3,"d":"53.30"},{"v":53.3,"d":"53.30"},{"v":53.3,"d":"53.30"},{"v":53.3,"d":"53.30"},0,0]
["DT.BETEILIG.AG   NA O.N.","DE000A1TNUT7",25.65,26.05,{"v":25.6,"d":"25.60"},25.95,25.95,{"v":11285,"d":"11,285"},{"v":291587.55,"d":"291,588"},{"v":25.8385068675,"d":"25.84"},25.65,25.85,{"v":25.6,"d":"25.60"},25.85,25.85,0,0]
["DT.PFANDBRIEFBK AG","DE0008019001",{"v":5.675,"d":"5.68"},5.72,{"v":5.545,"d":"5.55"},{"v":5.575,"d":"5.58"},{"v":5.575,"d":"5.58"},{"v":140662,"d":"140,662"},{"v":786603.72,"d":"786,604"},{"v":5.5921550952,"d":"5.59"},5.61,{"v":5.675,"d":"5.68"},5.52,5.52,5.52,{"v":9400,"d":"9,400"},{"v":52817.3,"d":"52,817"},{"v":5.6188617021,"d":"5.62"}]
["DUERR AG O.N.","DE0005565204",20.98,21.38,20.56,21.14,21.14,{"v":129327,"d":"129,327"},{"v":2733871.52,"d":"2,733,872"},{"v":21.1392170235,"d":"21.14"},20.88,20.94,20.88,20.94,20.94,70,{"v":1465.8,"d":"1,466"},20.94]
["DWS GROUP GMBH+CO.KGAA ON","DE000DWS1007",33.04,{"v":33.2,"d":"33.20"},32.86,{"v":33.1,"d":"33.10"},{"v":33.1,"d":"33.10"},{"v":68874,"d":"68,874"},{"v":2276960.7,"d":"2,276,961"},{"v":33.0598005053,"d":"33.06"},32.88,{"v":33.2,"d":"33.20"},32.88,{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},798,{"v":26362.38,"d":"26,362"},{"v":33.0355639098,"d":"33.04"}]
["ECKERT+ZIEGLER  INH O.N.","DE0005659700",45.72,45.72,44.48,45.46,45.46,{"v":25132,"d":"25,132"},{"v":1137271.26,"d":"1,137,271"},{"v":45.251920261,"d":"45.25"},{"v":45.2,"d":"45.20"},{"v":45.2,"d":"45.20"},{"v":45.2,"d":"45.20"},{"v":45.2,"d":"45.20"},{"v":45.2,"d":"45.20"},0,0]
["ELMOS SEMICOND. INH O.N.","DE0005677108",{"v":77.5,"d":"77.50"},{"v":82.5,"d":"82.50"},{"v":77.5,"d":"77.50"},{"v":81.4,"d":"81.40"},{"v":81.4,"d":"81.40"},{"v":28007,"d":"28,007"},{"v":2254120.8,"d":"2,254,121"},{"v":80.4841932374,"d":"80.48"},{"v":77.6,"d":"77.60"},{"v":81.8,"d":"81.80"},{"v":77.6,"d":"77.60"},{"v":81.8,"d":"81.80"},{"v":81.8,"d":"81.80"},141,{"v":11297.7,"d":"11,298"},{"v":80.1255319149,"d":"80.13"}]
["ENERGIEKONTOR O.N.","DE0005313506",{"v":66.7,"d":"66.70"},{"v":66.7,"d":"66.70"},{"v":65.5,"d":"65.50"},{"v":66.1,"d":"66.10"},{"v":66.1,"d":"66.10"},{"v":9363,"d":"9,363"},{"v":618559.3,"d":"618,559"},{"v":66.0642208694,"d":"66.06"},{"v":66.3,"d":"66.30"},{"v":66.3,"d":"66.30"},{"v":66.3,"d":"66.30"},{"v":66.3,"d":"66.30"},{"v":66.3,"d":"66.30"},0,0]
["FIELMANN GROUP AG O.N.","DE0005772206",{"v":43.5,"d":"43.50"},{"v":43.9,"d":"43.90"},{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},{"v":61291,"d":"61,291"},{"v":2641065.65,"d":"2,641,066"},{"v":43.0905948671,"d":"43.09"},42.85,43.55,42.85,{"v":43.3,"d":"43.30"},{"v":43.3,"d":"43.30"},12,{"v":521.85,"d":"522"},{"v":43.4875,"d":"43.49"}]
["FLATEXDEGIRO AG NA O.N.","DE000FTG1111",{"v":12.635,"d":"12.64"},12.75,12.51,{"v":12.675,"d":"12.68"},{"v":12.675,"d":"12.68"},{"v":137514,"d":"137,514"},{"v":1741126.08,"d":"1,741,126"},{"v":12.6614459619,"d":"12.66"},{"v":12.535,"d":"12.54"},{"v":12.695,"d":"12.70"},{"v":12.535,"d":"12.54"},{"v":12.675,"d":"12.68"},{"v":12.675,"d":"12.68"},0,0]
["GFT TECHNOLOGIES SE","DE0005800601",{"v":25.1,"d":"25.10"},{"v":25.2,"d":"25.20"},24.55,{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":28660,"d":"28,660"},{"v":714827.05,"d":"714,827"},{"v":24.9416277041,"d":"24.94"},{"v":24.8,"d":"24.80"},{"v":25.1,"d":"25.10"},{"v":24.6,"d":"24.60"},{"v":25.1,"d":"25.10"},{"v":25.1,"d":"25.10"},350,{"v":8785,"d":"8,785"},{"v":25.1,"d":"25.10"}]
["GRAND CITY PROPERT.EO-,10","LU0775917882",11.78,11.78,11.55,11.75,11.75,{"v":66866,"d":"66,866"},{"v":784004.03,"d":"784,004"},{"v":11.725002692,"d":"11.73"},11.65,11.65,11.65,11.65,11.65,0,0]
["GRENKE AG NA O.N.","DE000A161N30",26.55,27.05,26.35,26.85,26.85,{"v":109744,"d":"109,744"},{"v":2946051.95,"d":"2,946,052"},{"v":26.8447655453,"d":"26.84"},{"v":26.4,"d":"26.40"},{"v":26.8,"d":"26.80"},{"v":26.4,"d":"26.40"},{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},100,{"v":2680,"d":"2,680"},{"v":26.8,"d":"26.80"}]
["HAMBORNER REIT AG NA O.N.","DE000A3H2333",6.59,6.62,6.41,6.57,6.57,{"v":115612,"d":"115,612"},{"v":755844.63,"d":"755,845"},{"v":6.5377696952,"d":"6.54"},6.56,6.59,6.55,6.59,6.59,0,0]
["HEIDELBERG.DRUCKMA.O.N.","DE0007314007",{"v":1.238,"d":"1.24"},{"v":1.288,"d":"1.29"},{"v":1.238,"d":"1.24"},1.27,1.27,{"v":704451,"d":"704,451"},{"v":890227.89,"d":"890,228"},{"v":1.2637186831,"d":"1.26"},1.22,1.27,1.22,1.27,1.27,{"v":1239,"d":"1,239"},{"v":1551.98,"d":"1,552"},{"v":1.2526069411,"d":"1.25"}]
["HORNBACH HOLD.ST O.N.","DE0006083405",{"v":79.2,"d":"79.20"},{"v":80.3,"d":"80.30"},{"v":78.8,"d":"78.80"},{"v":80.3,"d":"80.30"},{"v":80.3,"d":"80.30"},{"v":9744,"d":"9,744"},{"v":774682.7,"d":"774,683"},{"v":79.5035611658,"d":"79.50"},{"v":78.5,"d":"78.50"},{"v":80.1,"d":"80.10"},{"v":78.5,"d":"78.50"},{"v":80.1,"d":"80.10"},{"v":80.1,"d":"80.10"},26,{"v":2082.6,"d":"2,083"},{"v":80.1,"d":"80.10"}]
["HYPOPORT SE  NA O.N.","DE0005493365",{"v":308,"d":"308.00"},{"v":310,"d":"310.00"},{"v":304.8,"d":"304.80"},{"v":309.6,"d":"309.60"},{"v":309.6,"d":"309.60"},{"v":5831,"d":"5,831"},{"v":1792848.2,"d":"1,792,848"},{"v":307.4683930715,"d":"307.47"},{"v":306.2,"d":"306.20"},{"v":306.6,"d":"306.60"},{"v":305.6,"d":"305.60"},{"v":305.6,"d":"305.60"},{"v":305.6,"d":"305.60"},0,0]
["INDUS HOLDING AG","DE0006200108",23.45,{"v":24,"d":"24.00"},23.45,23.95,23.95,{"v":4704,"d":"4,704"},{"v":111539.2,"d":"111,539"},{"v":23.7115646259,"d":"23.71"},23.45,23.45,23.45,23.45,23.45,0,0]
["IONOS GROUP SE NA O.N.","DE000A3E00M1",29.65,{"v":30.6,"d":"30.60"},{"v":27,"d":"27.00"},{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},{"v":349026,"d":"349,026"},{"v":9936779.1,"d":"9,936,779"},{"v":28.4700254422,"d":"28.47"},{"v":29.7,"d":"29.70"},30.15,{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":1268,"d":"1,268"},{"v":36930.3,"d":"36,930"},{"v":29.1248422713,"d":"29.12"}]
["JOST WERKE SE INH. O.N.","DE000JST4000",43.35,43.35,{"v":42.8,"d":"42.80"},{"v":43.1,"d":"43.10"},{"v":43.1,"d":"43.10"},{"v":3139,"d":"3,139"},{"v":135311.2,"d":"135,311"},{"v":43.1064670277,"d":"43.11"},43.35,43.35,43.35,43.35,43.35,0,0]
["KLOECKNER + CO SE NA O.N.","DE000KC01000",5.26,5.33,5.24,5.27,5.27,{"v":34893,"d":"34,893"},{"v":184126.27,"d":"184,126"},{"v":5.2768827559,"d":"5.28"},5.28,5.28,5.28,5.28,5.28,0,0]
["KONTRON AG O.N","AT0000A0E9W5",19.99,20.44,19.99,20.34,20.34,{"v":52045,"d":"52,045"},{"v":1055872.92,"d":"1,055,873"},{"v":20.2876918052,"d":"20.29"},19.91,{"v":20.2,"d":"20.20"},19.91,{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},33,{"v":666.6,"d":"667"},{"v":20.2,"d":"20.20"}]
["KSB SE+CO.KGAA VZO O.N.","DE0006292030",{"v":642,"d":"642.00"},{"v":650,"d":"650.00"},{"v":636,"d":"636.00"},{"v":646,"d":"646.00"},{"v":646,"d":"646.00"},216,{"v":138880,"d":"138,880"},{"v":642.962962963,"d":"642.96"},{"v":640,"d":"640.00"},{"v":640,"d":"640.00"},{"v":640,"d":"640.00"},{"v":640,"d":"640.00"},{"v":640,"d":"640.00"},0,0]
["KWS SAAT KGAA  INH O.N.","DE0007074007",{"v":61,"d":"61.00"},{"v":63,"d":"63.00"},{"v":60.9,"d":"60.90"},{"v":62.8,"d":"62.80"},{"v":62.8,"d":"62.80"},{"v":5342,"d":"5,342"},{"v":333993.8,"d":"333,994"},{"v":62.5222388618,"d":"62.52"},{"v":62.9,"d":"62.90"},{"v":62.9,"d":"62.90"},{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},100,{"v":6250,"d":"6,250"},{"v":62.5,"d":"62.50"}]
["METRO AG   ST O.N.","DE000BFB0019",4.31,{"v":4.365,"d":"4.37"},4.28,{"v":4.315,"d":"4.32"},{"v":4.315,"d":"4.32"},{"v":48481,"d":"48,481"},{"v":209296.24,"d":"209,296"},{"v":4.317077618,"d":"4.32"},{"v":4.325,"d":"4.33"},{"v":4.335,"d":"4.34"},4.32,4.33,4.33,200,{"v":865.5,"d":"866"},{"v":4.3275,"d":"4.33"}]
["MLP SE  INH. O.N.","DE0006569908",5.76,5.78,5.66,5.71,5.71,{"v":80750,"d":"80,750"},{"v":461690.79,"d":"461,691"},{"v":5.7175330031,"d":"5.72"},5.77,5.77,5.66,5.66,5.66,600,{"v":3403,"d":"3,403"},{"v":5.6716666667,"d":"5.67"}]
["MUTARES KGAA  NA O.N.","DE000A2NB650",34.15,{"v":34.3,"d":"34.30"},33.65,33.85,33.85,{"v":11091,"d":"11,091"},{"v":376520.75,"d":"376,521"},{"v":33.9483139482,"d":"33.95"},33.85,33.85,33.75,33.85,33.85,0,0]
["NAGARRO SE  NA O.N.","DE000A3H2200",77.15,78.75,{"v":76,"d":"76.00"},77.55,77.55,{"v":11170,"d":"11,170"},{"v":862165.65,"d":"862,166"},{"v":77.1858236347,"d":"77.19"},76.65,77.05,{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},130,{"v":9964,"d":"9,964"},{"v":76.6461538462,"d":"76.65"}]
["NORMA GROUP SE NA O.N.","DE000A1H8BV3",17.98,18.38,17.86,18.24,18.24,{"v":15431,"d":"15,431"},{"v":278594.98,"d":"278,595"},{"v":18.0542401659,"d":"18.05"},17.84,17.84,17.84,17.84,17.84,0,0]
["PATRIZIA SE NA O.N.","DE000PAT1AG3",7.19,7.28,7.12,7.15,7.15,{"v":62834,"d":"62,834"},{"v":451087.26,"d":"451,087"},{"v":7.1790314161,"d":"7.18"},7.19,7.21,7.18,7.21,7.21,0,0]
["PNE AG  NA O.N.","DE000A0JBPG2",13.84,13.84,13.74,13.76,13.76,{"v":12499,"d":"12,499"},{"v":172124.6,"d":"172,125"},{"v":13.7710696856,"d":"13.77"},13.66,13.84,13.66,13.84,13.84,100,{"v":1384,"d":"1,384"},13.84]
["PROSIEBENSAT.1  NA O.N.","DE000PSM7770",{"v":7.095,"d":"7.10"},7.15,6.95,{"v":7.075,"d":"7.08"},{"v":7.075,"d":"7.08"},{"v":261165,"d":"261,165"},{"v":1846145.93,"d":"1,846,146"},{"v":7.0688872169,"d":"7.07"},{"v":7.025,"d":"7.03"},{"v":7.095,"d":"7.10"},{"v":6.995,"d":"7.00"},7.05,7.05,{"v":2304,"d":"2,304"},{"v":16279.3,"d":"16,279"},{"v":7.0656684028,"d":"7.07"}]
["PVA TEPLA AG O.N.","DE0007461006",14.82,15.22,14.75,15.06,15.06,{"v":76417,"d":"76,417"},{"v":1147560.72,"d":"1,147,561"},{"v":15.0170867739,"d":"15.02"},14.81,15.21,14.81,15.21,15.21,155,{"v":2328.65,"d":"2,329"},{"v":15.0235483871,"d":"15.02"}]
["RENK GROUP AG INH O.N.","DE000RENK730",25.74,26.59,25.26,{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},{"v":246600,"d":"246,600"},{"v":6330326.95,"d":"6,330,327"},{"v":25.670425588,"d":"25.67"},{"v":25.705,"d":"25.71"},{"v":26.365,"d":"26.37"},{"v":25.695,"d":"25.70"},{"v":25.695,"d":"25.70"},{"v":25.695,"d":"25.70"},{"v":3010,"d":"3,010"},{"v":78233.55,"d":"78,234"},{"v":25.9912126246,"d":"25.99"}]
["SAF-HOLLAND SE  INH EO 1","DE000SAFH001",18.08,18.68,17.84,18.68,18.68,{"v":87777,"d":"87,777"},{"v":1625431.76,"d":"1,625,432"},{"v":18.5177410939,"d":"18.52"},17.74,{"v":18.6,"d":"18.60"},17.74,18.54,18.54,{"v":1315,"d":"1,315"},{"v":24379,"d":"24,379"},{"v":18.5391634981,"d":"18.54"}]
["SALZGITTER AG O.N.","DE0006202005",18.52,18.62,18.39,18.56,18.56,{"v":37256,"d":"37,256"},{"v":690833.06,"d":"690,833"},{"v":18.5428671892,"d":"18.54"},18.44,{"v":18.5,"d":"18.50"},18.44,{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},280,{"v":5180,"d":"5,180"},{"v":18.5,"d":"18.50"}]
["SCHAEFFLER AG INH. VZO","DE000SHA0159",{"v":5.415,"d":"5.42"},{"v":5.465,"d":"5.47"},{"v":5.345,"d":"5.35"},5.39,5.39,{"v":331860,"d":"331,860"},{"v":1787644.8,"d":"1,787,645"},{"v":5.3867438076,"d":"5.39"},{"v":5.365,"d":"5.37"},{"v":5.395,"d":"5.40"},{"v":5.355,"d":"5.36"},5.37,5.37,{"v":1141,"d":"1,141"},{"v":6127.93,"d":"6,128"},{"v":5.3706660824,"d":"5.37"}]
["SCHOTT PHARMA INH O.N.","DE000A3ENQ51",32.62,33.34,32.04,{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},{"v":76365,"d":"76,365"},{"v":2511066.28,"d":"2,511,066"},{"v":32.8824236234,"d":"32.88"},{"v":32,"d":"32.00"},33.28,{"v":32,"d":"32.00"},{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},945,{"v":31151.2,"d":"31,151"},{"v":32.9642328042,"d":"32.96"}]
["SFC ENERGY AG","DE0007568578",{"v":21,"d":"21.00"},{"v":21.5,"d":"21.50"},20.95,21.25,21.25,{"v":32780,"d":"32,780"},{"v":695212.75,"d":"695,213"},{"v":21.208442648,"d":"21.21"},{"v":20.7,"d":"20.70"},20.95,{"v":20.7,"d":"20.70"},20.95,20.95,350,{"v":7332.5,"d":"7,333"},20.95]
["SGL CARBON SE O.N.","DE0007235301",6.67,6.75,6.57,6.63,6.63,{"v":68842,"d":"68,842"},{"v":457104.42,"d":"457,104"},{"v":6.6399061619,"d":"6.64"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.64,6.64,6.64,0,0]
["SIXT SE ST O.N.","DE0007231326",{"v":68.2,"d":"68.20"},{"v":68.4,"d":"68.40"},66.95,67.75,67.75,{"v":67016,"d":"67,016"},{"v":4532160.95,"d":"4,532,161"},{"v":67.6280433031,"d":"67.63"},{"v":67.9,"d":"67.90"},{"v":67.9,"d":"67.90"},{"v":67.9,"d":"67.90"},{"v":67.9,"d":"67.90"},{"v":67.9,"d":"67.90"},0,0]
["SMA SOLAR TECHNOL.AG","DE000A0DJ6J9",28.48,28.74,28.02,28.62,28.62,{"v":80287,"d":"80,287"},{"v":2288577.04,"d":"2,288,577"},{"v":28.5049514865,"d":"28.50"},28.44,28.44,28.12,28.12,28.12,250,{"v":7046,"d":"7,046"},{"v":28.184,"d":"28.18"}]
["STO SE+CO.KGAA VZO O.N.","DE0007274136",{"v":162,"d":"162.00"},{"v":162,"d":"162.00"},{"v":157.4,"d":"157.40"},{"v":158,"d":"158.00"},{"v":158,"d":"158.00"},{"v":1969,"d":"1,969"},{"v":313800.6,"d":"313,801"},{"v":159.3705434231,"d":"159.37"},{"v":160.2,"d":"160.20"},{"v":160.2,"d":"160.20"},{"v":160.2,"d":"160.20"},{"v":160.2,"d":"160.20"},{"v":160.2,"d":"160.20"},0,0]
["STRATEC SE  NA O.N.","DE000STRA555",45.65,45.65,{"v":44.5,"d":"44.50"},{"v":45.2,"d":"45.20"},{"v":45.2,"d":"45.20"},{"v":4714,"d":"4,714"},{"v":211937.3,"d":"211,937"},{"v":44.959121765,"d":"44.96"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},0,0]
["SUEDZUCKER AG  O.N.","DE0007297004",13.34,13.34,13.03,13.15,13.15,{"v":357460,"d":"357,460"},{"v":4699943.16,"d":"4,699,943"},{"v":13.1481652772,"d":"13.15"},13.08,13.27,13.08,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":1350,"d":"1,350"},{"v":17779.7,"d":"17,780"},{"v":13.1701481481,"d":"13.17"}]
["SUSS MICROTEC SE NA O.N.","DE000A1K0235",{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},{"v":63.7,"d":"63.70"},{"v":63.7,"d":"63.70"},{"v":63.7,"d":"63.70"},{"v":153963,"d":"153,963"},{"v":9974740.2,"d":"9,974,740"},{"v":64.7866058728,"d":"64.79"},{"v":69.2,"d":"69.20"},{"v":69.2,"d":"69.20"},{"v":64.1,"d":"64.10"},{"v":64.4,"d":"64.40"},{"v":64.4,"d":"64.40"},{"v":2369,"d":"2,369"},{"v":155168.6,"d":"155,169"},{"v":65.4996200929,"d":"65.50"}]
["SYNLAB AG  INH O.N.","DE000A2TSL71",11.08,11.22,11.06,11.06,11.06,{"v":140347,"d":"140,347"},{"v":1555109.16,"d":"1,555,109"},{"v":11.0804588627,"d":"11.08"},11.04,11.04,11.04,11.04,11.04,0,0]
["TAKKT AG O.N.","DE0007446007",11.48,11.48,11.28,11.38,11.38,{"v":34222,"d":"34,222"},{"v":389539.42,"d":"389,539"},{"v":11.3827193034,"d":"11.38"},11.46,11.46,11.46,11.46,11.46,0,0]
["THYSSENKRUPP NUCERA O.N.","DE000NCA0001",{"v":10.1,"d":"10.10"},10.29,9.95,{"v":9.955,"d":"9.96"},{"v":9.955,"d":"9.96"},{"v":67680,"d":"67,680"},{"v":678660.67,"d":"678,661"},{"v":10.027492169,"d":"10.03"},10.07,10.07,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},50,495,{"v":9.9,"d":"9.90"}]
["VERBIO SE INH O.N.","DE000A0JL9W6",18.94,18.94,{"v":18.3,"d":"18.30"},18.65,18.65,{"v":31247,"d":"31,247"},{"v":583522.95,"d":"583,523"},{"v":18.6745271546,"d":"18.67"},{"v":18.2,"d":"18.20"},{"v":18.8,"d":"18.80"},{"v":18.2,"d":"18.20"},18.45,18.45,159,{"v":2956.43,"d":"2,956"},{"v":18.5938993711,"d":"18.59"}]
["VITESCO TECHS GRP NA O.N.","DE000VTSC017",{"v":60.5,"d":"60.50"},{"v":60.5,"d":"60.50"},{"v":59.7,"d":"59.70"},{"v":60.1,"d":"60.10"},{"v":60.1,"d":"60.10"},{"v":1293,"d":"1,293"},{"v":77712.85,"d":"77,713"},{"v":60.102745553,"d":"60.10"},59.85,60.15,59.85,60.15,60.15,6,{"v":360.9,"d":"361"},60.15]
["VOSSLOH AG O.N.","DE0007667107",{"v":48.4,"d":"48.40"},48.95,{"v":48.2,"d":"48.20"},{"v":48.7,"d":"48.70"},{"v":48.7,"d":"48.70"},{"v":14324,"d":"14,324"},{"v":695820.85,"d":"695,821"},{"v":48.5772724099,"d":"48.58"},48.25,48.25,48.25,48.25,48.25,0,0]
["WACKER NEUSON SE NA O.N.","DE000WACK012",14.96,15.18,{"v":14.8,"d":"14.80"},15.16,15.16,{"v":36941,"d":"36,941"},{"v":555159.58,"d":"555,160"},{"v":15.0282769822,"d":"15.03"},{"v":14.9,"d":"14.90"},14.92,14.86,14.92,14.92,0,0]
["Total",null,"--","--","--","--","--",{"v":6578832,"d":"6,578,832"},{"v":105837655.38,"d":"105,837,655"},"--","--","--","--","--","--",{"v":37074,"d":"37,074"},{"v":635226.2,"d":"635,226"},"--"]

{"sheet":"OB TO - STOXX 50 Equities","index":13,"n_rows":57,"n_cols":18,"rows_kept":57,"headers":{"footer":["","Page of"]},"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
["STOXX 50SM Equities"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[null,null,"Xetra",{"$nulls":7},"Frankfurt"]
["Reporting Instrument",null,"Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP"]
["AIR LIQUIDE INH. EO 5,50","FR0000120073",{"v":164.4,"d":"164.40"},166.32,{"v":164.4,"d":"164.40"},166.08,166.08,405,{"v":67006.44,"d":"67,006"},{"v":165.448,"d":"165.45"},163.24,166.52,163.24,166.52,166.52,163,{"v":26876.56,"d":"26,877"},{"v":164.8868711656,"d":"164.89"}]
["AIRBUS SE","NL0000235190",{"v":133,"d":"133.00"},133.58,{"v":131.8,"d":"131.80"},133.42,133.42,{"v":406187,"d":"406,187"},{"v":54073121.58,"d":"54,073,122"},{"v":133.1237129204,"d":"133.12"},{"v":132.2,"d":"132.20"},134.04,{"v":132.1,"d":"132.10"},134.02,134.02,{"v":5175,"d":"5,175"},{"v":688798.66,"d":"688,799"},{"v":133.1011903382,"d":"133.10"}]
["ALLIANZ SE NA O.N.","DE0008404005",{"v":264.9,"d":"264.90"},{"v":267,"d":"267.00"},{"v":263.9,"d":"263.90"},{"v":266.7,"d":"266.70"},{"v":266.7,"d":"266.70"},{"v":627597,"d":"627,597"},{"v":167002792.3,"d":"167,002,792"},{"v":266.0987740541,"d":"266.10"},{"v":264.2,"d":"264.20"},{"v":267,"d":"267.00"},{"v":264.2,"d":"264.20"},{"v":266.7,"d":"266.70"},{"v":266.7,"d":"266.70"},{"v":3229,"d":"3,229"},{"v":858051.5,"d":"858,052"},{"v":265.7328894395,"d":"265.73"}]
["ANHEUSER-BUSCH INBEV","BE0974293251",56.44,56.58,55.92,56.54,56.54,199,{"v":11224.36,"d":"11,224"},{"v":56.4038190955,"d":"56.40"},{"v":56.2,"d":"56.20"},56.78,{"v":56.2,"d":"56.20"},56.78,56.78,110,{"v":6216.9,"d":"6,217"},{"v":56.5172727273,"d":"56.52"}]
["ASML HOLDING    EO -,09","NL0010273215",{"v":981.5,"d":"981.50"},{"v":1008.2,"d":"1,008.20"},{"v":975,"d":"975.00"},{"v":1004,"d":"1,004.00"},{"v":1004,"d":"1,004.00"},{"v":2372,"d":"2,372"},{"v":2355612.6,"d":"2,355,613"},{"v":993.0913153457,"d":"993.09"},{"v":979.1,"d":"979.10"},{"v":1008.4,"d":"1,008.40"},{"v":974.9,"d":"974.90"},{"v":1006.8,"d":"1,006.80"},{"v":1006.8,"d":"1,006.80"},509,{"v":501546.3,"d":"501,546"},{"v":985.3561886051,"d":"985.36"}]
["ASTRAZENECA PLC    DL-,25","GB0009895292",146.05,146.45,145.05,{"v":146.2,"d":"146.20"},{"v":146.2,"d":"146.20"},{"v":5514,"d":"5,514"},{"v":804713.75,"d":"804,714"},{"v":145.9401070004,"d":"145.94"},143.95,146.45,143.95,146.45,146.45,450,{"v":65732.5,"d":"65,733"},{"v":146.0722222222,"d":"146.07"}]
["AXA S.A. INH.     EO 2,29","FR0000120628",32.14,32.59,32.11,32.26,32.26,{"v":32859,"d":"32,859"},{"v":1062341.31,"d":"1,062,341"},{"v":32.3302994613,"d":"32.33"},32.06,32.45,32.06,32.45,32.45,{"v":25081,"d":"25,081"},{"v":809088.4,"d":"809,088"},{"v":32.2590167856,"d":"32.26"}]
["BASF SE NA O.N.","DE000BASF111",{"v":44.285,"d":"44.29"},{"v":44.795,"d":"44.80"},44.16,{"v":44.655,"d":"44.66"},{"v":44.655,"d":"44.66"},{"v":1748703,"d":"1,748,703"},{"v":77894821.89,"d":"77,894,822"},{"v":44.5443405141,"d":"44.54"},{"v":44.175,"d":"44.18"},44.79,{"v":44.175,"d":"44.18"},{"v":44.685,"d":"44.69"},{"v":44.685,"d":"44.69"},{"v":13458,"d":"13,458"},{"v":597910.09,"d":"597,910"},{"v":44.4278562937,"d":"44.43"}]
["BCO SANTANDER N.EO0,5","ES0113900J37",{"v":4.4825,"d":"4.48"},{"v":4.511,"d":"4.51"},{"v":4.472,"d":"4.47"},{"v":4.4915,"d":"4.49"},{"v":4.4915,"d":"4.49"},{"v":65539,"d":"65,539"},{"v":294404.09,"d":"294,404"},{"v":4.492044279,"d":"4.49"},{"v":4.4695,"d":"4.47"},{"v":4.5,"d":"4.50"},{"v":4.4695,"d":"4.47"},{"v":4.4895,"d":"4.49"},{"v":4.4895,"d":"4.49"},{"v":1032,"d":"1,032"},{"v":4642.58,"d":"4,643"},{"v":4.498624031,"d":"4.50"}]
["BNP PARIBAS INH.     EO 2","FR0000131104",62.15,{"v":62.7,"d":"62.70"},62.15,62.53,62.53,{"v":11776,"d":"11,776"},{"v":734657.48,"d":"734,657"},{"v":62.3859952446,"d":"62.39"},61.94,62.81,61.94,62.61,62.61,{"v":1080,"d":"1,080"},{"v":67377.15,"d":"67,377"},{"v":62.38625,"d":"62.39"}]
["BP PLC             DL-,25","GB0007980591",{"v":5.425,"d":"5.43"},{"v":5.467,"d":"5.47"},{"v":5.386,"d":"5.39"},{"v":5.406,"d":"5.41"},{"v":5.406,"d":"5.41"},{"v":353763,"d":"353,763"},{"v":1920698.59,"d":"1,920,699"},{"v":5.4293371268,"d":"5.43"},{"v":5.392,"d":"5.39"},{"v":5.465,"d":"5.47"},{"v":5.392,"d":"5.39"},{"v":5.418,"d":"5.42"},{"v":5.418,"d":"5.42"},{"v":31393,"d":"31,393"},{"v":171032.84,"d":"171,033"},{"v":5.4481202816,"d":"5.45"}]
["BRIT.AMER.TOBACCO  LS-,25","GB0002875804",29.83,29.93,29.76,29.92,29.92,{"v":48349,"d":"48,349"},{"v":1443301.04,"d":"1,443,301"},{"v":29.8517247513,"d":"29.85"},29.73,{"v":30,"d":"30.00"},29.73,29.86,29.86,{"v":3404,"d":"3,404"},{"v":101631.89,"d":"101,632"},{"v":29.856606933,"d":"29.86"}]
["DEUTSCHE POST AG NA O.N.","DE0005552004",40.47,40.83,39.79,40.83,40.83,{"v":2128850,"d":"2,128,850"},{"v":86485125.81,"d":"86,485,126"},{"v":40.6252792869,"d":"40.63"},40.22,40.81,40.21,40.81,40.81,{"v":3599,"d":"3,599"},{"v":145269.87,"d":"145,270"},{"v":40.3639538761,"d":"40.36"}]
["DIAGEO PLC LS-,28935185","GB0002374006",{"v":30.2,"d":"30.20"},{"v":30.375,"d":"30.38"},30.08,30.26,30.26,{"v":10203,"d":"10,203"},{"v":308933.96,"d":"308,934"},{"v":30.2787376262,"d":"30.28"},{"v":30,"d":"30.00"},{"v":30.335,"d":"30.34"},{"v":30,"d":"30.00"},{"v":30.195,"d":"30.20"},{"v":30.195,"d":"30.20"},{"v":2714,"d":"2,714"},{"v":81874.78,"d":"81,875"},{"v":30.1675681651,"d":"30.17"}]
["DT.TELEKOM AG NA","DE0005557508",{"v":23.8,"d":"23.80"},23.99,{"v":23.8,"d":"23.80"},23.88,23.88,{"v":7345360,"d":"7,345,360"},{"v":175588538.7,"d":"175,588,539"},{"v":23.9046879527,"d":"23.90"},23.73,23.97,23.73,23.86,23.86,{"v":4701,"d":"4,701"},{"v":112391.03,"d":"112,391"},{"v":23.9078983195,"d":"23.91"}]
["ENEL S.P.A.          EO 1","IT0003128367",{"v":6.879,"d":"6.88"},6.93,{"v":6.834,"d":"6.83"},{"v":6.887,"d":"6.89"},{"v":6.887,"d":"6.89"},{"v":21279,"d":"21,279"},{"v":145990.87,"d":"145,991"},{"v":6.8607956201,"d":"6.86"},{"v":6.821,"d":"6.82"},{"v":6.904,"d":"6.90"},{"v":6.821,"d":"6.82"},{"v":6.903,"d":"6.90"},{"v":6.903,"d":"6.90"},{"v":16752,"d":"16,752"},{"v":115003.49,"d":"115,003"},{"v":6.8650602913,"d":"6.87"}]
["ESSILORLUXO. INH. EO -,18","FR0000121667",{"v":204,"d":"204.00"},{"v":204,"d":"204.00"},{"v":204,"d":"204.00"},{"v":204,"d":"204.00"},{"v":204,"d":"204.00"},0,0,null,{"v":199.5,"d":"199.50"},{"v":203,"d":"203.00"},{"v":199.5,"d":"199.50"},{"v":203,"d":"203.00"},{"v":203,"d":"203.00"},920,{"v":185554.5,"d":"185,555"},{"v":201.689673913,"d":"201.69"}]
["GLENCORE PLC      DL -,01","JE00B4T3BW64",{"$nulls":8},{"v":5.697,"d":"5.70"},{"v":5.725,"d":"5.73"},{"v":5.694,"d":"5.69"},{"v":5.712,"d":"5.71"},{"v":5.712,"d":"5.71"},{"v":43734,"d":"43,734"},{"v":249766.47,"d":"249,766"},{"v":5.7110364933,"d":"5.71"}]
["GSK PLC  LS-,3125","GB00BN7SWP63",18.15,{"v":18.185,"d":"18.19"},18.07,18.09,18.09,{"v":19424,"d":"19,424"},{"v":352200.26,"d":"352,200"},{"v":18.1322209638,"d":"18.13"},18.06,{"v":18.315,"d":"18.32"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":1330,"d":"1,330"},{"v":24010.05,"d":"24,010"},{"v":18.0526691729,"d":"18.05"}]
["HERMES INTERNATIONAL O.N.","FR0000052292",{"v":2148,"d":"2,148.00"},{"v":2179,"d":"2,179.00"},{"v":2147,"d":"2,147.00"},{"v":2177,"d":"2,177.00"},{"v":2177,"d":"2,177.00"},22,{"v":47796,"d":"47,796"},{"v":2172.5454545455,"d":"2,172.55"},{"v":2118,"d":"2,118.00"},{"v":2161,"d":"2,161.00"},{"v":2118,"d":"2,118.00"},{"v":2161,"d":"2,161.00"},{"v":2161,"d":"2,161.00"},15,{"v":32268,"d":"32,268"},{"v":2151.2,"d":"2,151.20"}]
["HSBC HLDGS PLC     DL-,50","GB0005405286",{"v":8.069,"d":"8.07"},{"v":8.069,"d":"8.07"},{"v":8,"d":"8.00"},{"v":8.027,"d":"8.03"},{"v":8.027,"d":"8.03"},{"v":32351,"d":"32,351"},{"v":259483.76,"d":"259,484"},{"v":8.0208883806,"d":"8.02"},{"v":7.928,"d":"7.93"},{"v":8.003,"d":"8.00"},{"v":7.928,"d":"7.93"},{"v":8.003,"d":"8.00"},{"v":8.003,"d":"8.00"},{"v":3686,"d":"3,686"},{"v":29499.06,"d":"29,499"},{"v":8.0030005426,"d":"8.00"}]
["IBERDROLA INH.    EO -,75","ES0144580Y14",{"v":12.005,"d":"12.01"},12.12,11.96,12.12,12.12,520,{"v":6243.01,"d":"6,243"},{"v":12.0057884615,"d":"12.01"},11.99,{"v":12.055,"d":"12.06"},11.99,{"v":12.055,"d":"12.06"},{"v":12.055,"d":"12.06"},25,{"v":301.38,"d":"301"},{"v":12.0552,"d":"12.06"}]
["ING GROEP NV      EO -,01","NL0011821202",{"v":16.732,"d":"16.73"},{"v":16.792,"d":"16.79"},{"v":16.662,"d":"16.66"},{"v":16.748,"d":"16.75"},{"v":16.748,"d":"16.75"},{"v":31610,"d":"31,610"},{"v":528950.02,"d":"528,950"},{"v":16.7336292313,"d":"16.73"},{"v":16.714,"d":"16.71"},{"v":16.8,"d":"16.80"},{"v":16.666,"d":"16.67"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":4493,"d":"4,493"},{"v":75154.95,"d":"75,155"},{"v":16.7271199644,"d":"16.73"}]
["L OREAL    INH.    EO 0,2","FR0000120321",{"v":407.7,"d":"407.70"},{"v":413.7,"d":"413.70"},406.95,{"v":412.7,"d":"412.70"},{"v":412.7,"d":"412.70"},339,{"v":138633.7,"d":"138,634"},{"v":408.9489675516,"d":"408.95"},{"v":405.4,"d":"405.40"},{"v":413.9,"d":"413.90"},{"v":405.4,"d":"405.40"},{"v":413.9,"d":"413.90"},{"v":413.9,"d":"413.90"},434,{"v":177155.85,"d":"177,156"},{"v":408.193202765,"d":"408.19"}]
["LVMH               EO 0,3","FR0000121014",{"v":714.6,"d":"714.60"},{"v":728.1,"d":"728.10"},{"v":714.6,"d":"714.60"},{"v":725.3,"d":"725.30"},{"v":725.3,"d":"725.30"},{"v":2671,"d":"2,671"},{"v":1926663.7,"d":"1,926,664"},{"v":721.3267315612,"d":"721.33"},{"v":712.8,"d":"712.80"},{"v":728,"d":"728.00"},{"v":712.8,"d":"712.80"},{"v":727.9,"d":"727.90"},{"v":727.9,"d":"727.90"},740,{"v":531727.2,"d":"531,727"},{"v":718.5502702703,"d":"718.55"}]
["MERCEDES-BENZ GRP NA O.N.","DE0007100000",64.18,64.82,{"v":64,"d":"64.00"},64.78,64.78,{"v":2221246,"d":"2,221,246"},{"v":143492467.83,"d":"143,492,468"},{"v":64.5999892988,"d":"64.60"},63.88,64.92,63.88,64.92,64.92,{"v":4647,"d":"4,647"},{"v":299049.8,"d":"299,050"},{"v":64.3533032064,"d":"64.35"}]
["MUENCH.RUECKVERS.VNA O.N.","DE0008430026",{"v":462.7,"d":"462.70"},{"v":467.2,"d":"467.20"},{"v":461.5,"d":"461.50"},{"v":464.4,"d":"464.40"},{"v":464.4,"d":"464.40"},{"v":248763,"d":"248,763"},{"v":115547190.7,"d":"115,547,191"},{"v":464.4870446972,"d":"464.49"},{"v":461.6,"d":"461.60"},{"v":466.6,"d":"466.60"},{"v":461.6,"d":"461.60"},{"v":463,"d":"463.00"},{"v":463,"d":"463.00"},{"v":1482,"d":"1,482"},{"v":686759.3,"d":"686,759"},{"v":463.4003373819,"d":"463.40"}]
["NATIONAL GRID PLC","GB00BDR05C01",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.3,"d":"11.30"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":4656,"d":"4,656"},{"v":53117.1,"d":"53,117"},{"v":11.4083118557,"d":"11.41"},{"v":11.7,"d":"11.70"},{"v":12,"d":"12.00"},{"v":11.3,"d":"11.30"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":1590,"d":"1,590"},{"v":19045,"d":"19,045"},{"v":11.9779874214,"d":"11.98"}]
["NOVO-NORDISK AS B  DK 0,1","DK0062498333",130.36,131.56,{"v":129.8,"d":"129.80"},130.46,130.46,{"v":33464,"d":"33,464"},{"v":4366377.2,"d":"4,366,377"},{"v":130.4798350466,"d":"130.48"},{"v":129.4,"d":"129.40"},131.82,{"v":129.4,"d":"129.40"},{"v":131.1,"d":"131.10"},{"v":131.1,"d":"131.10"},{"v":4858,"d":"4,858"},{"v":632240.24,"d":"632,240"},{"v":130.1441416221,"d":"130.14"}]
["PROSUS NV         EO -,05","NL0013654783",33.79,{"v":34.635,"d":"34.64"},33.79,34.49,34.49,710,{"v":24175.43,"d":"24,175"},{"v":34.0499014085,"d":"34.05"},33.77,34.15,33.77,{"v":34.115,"d":"34.12"},{"v":34.115,"d":"34.12"},{"v":1511,"d":"1,511"},{"v":51423.26,"d":"51,423"},{"v":34.0326009265,"d":"34.03"}]
["RECKITT BENCK.GRP LS -,10","GB00B24CGK77",51.96,52.58,51.78,52.22,52.22,{"v":10627,"d":"10,627"},{"v":553521.46,"d":"553,521"},{"v":52.0863329256,"d":"52.09"},{"v":51.7,"d":"51.70"},{"v":52.3,"d":"52.30"},{"v":51.7,"d":"51.70"},{"v":52.3,"d":"52.30"},{"v":52.3,"d":"52.30"},791,{"v":41226.52,"d":"41,227"},{"v":52.119494311,"d":"52.12"}]
["RELX PLC      LS -,144397","GB00B2B0DG97",42.58,42.66,42.58,42.66,42.66,{"v":1650,"d":"1,650"},{"v":70263.2,"d":"70,263"},{"v":42.5837575758,"d":"42.58"},42.02,42.42,42.02,42.42,42.42,0,0]
["RIO TINTO PLC      LS-,10","GB0007188757",62.81,63.17,62.15,62.88,62.88,{"v":68193,"d":"68,193"},{"v":4278218.35,"d":"4,278,218"},{"v":62.7369136128,"d":"62.74"},{"v":62.8,"d":"62.80"},{"v":63.1,"d":"63.10"},62.27,{"v":63,"d":"63.00"},{"v":63,"d":"63.00"},{"v":8704,"d":"8,704"},{"v":545129.69,"d":"545,130"},{"v":62.6297897518,"d":"62.63"}]
["SAFRAN INH.       EO -,20","FR0000073272",{"v":204.2,"d":"204.20"},{"v":204.6,"d":"204.60"},{"v":201.8,"d":"201.80"},{"v":204.6,"d":"204.60"},{"v":204.6,"d":"204.60"},58,{"v":11857,"d":"11,857"},{"v":204.4310344828,"d":"204.43"},{"v":204.2,"d":"204.20"},{"v":204.2,"d":"204.20"},{"v":202.9,"d":"202.90"},{"v":202.9,"d":"202.90"},{"v":202.9,"d":"202.90"},25,{"v":5072.5,"d":"5,073"},{"v":202.9,"d":"202.90"}]
["SANOFI SA INHABER    EO 2","FR0000120578",94.51,94.81,93.82,94.38,94.38,{"v":2572,"d":"2,572"},{"v":243293.75,"d":"243,294"},{"v":94.5932153966,"d":"94.59"},94.17,94.17,94.08,94.08,94.08,50,{"v":4704,"d":"4,704"},94.08]
["SAP SE O.N.","DE0007164600",186.28,189.24,185.44,188.74,188.74,{"v":1401019,"d":"1,401,019"},{"v":263163417,"d":"263,163,417"},{"v":187.8371506739,"d":"187.84"},185.98,188.96,185.88,188.56,188.56,{"v":1947,"d":"1,947"},{"v":363376.9,"d":"363,377"},{"v":186.6342578326,"d":"186.63"}]
["SCHNEIDER ELEC. INH. EO 4","FR0000121972",{"v":230,"d":"230.00"},{"v":235.5,"d":"235.50"},229.65,{"v":235.1,"d":"235.10"},{"v":235.1,"d":"235.10"},{"v":1221,"d":"1,221"},{"v":285231.45,"d":"285,231"},{"v":233.6047911548,"d":"233.60"},230.45,232.25,230.45,232.25,232.25,293,{"v":67760.45,"d":"67,760"},{"v":231.264334471,"d":"231.26"}]
["SHELL PLC           EO-07","GB00BP6MXD84",{"v":33.685,"d":"33.69"},33.83,{"v":33.485,"d":"33.49"},33.55,33.55,{"v":65284,"d":"65,284"},{"v":2192806.17,"d":"2,192,806"},{"v":33.5887226579,"d":"33.59"},33.46,{"v":33.8,"d":"33.80"},{"v":33.405,"d":"33.41"},{"v":33.8,"d":"33.80"},{"v":33.8,"d":"33.80"},902,{"v":30387.1,"d":"30,387"},{"v":33.6885809313,"d":"33.69"}]
["SIEMENS AG  NA O.N.","DE0007236101",{"v":179.5,"d":"179.50"},{"v":184.9,"d":"184.90"},178.58,184.16,184.16,{"v":1296935,"d":"1,296,935"},{"v":236533147.8,"d":"236,533,148"},{"v":182.3785677771,"d":"182.38"},178.16,{"v":184.5,"d":"184.50"},178.16,183.14,183.14,{"v":1989,"d":"1,989"},{"v":360020.64,"d":"360,021"},{"v":181.005852187,"d":"181.01"}]
["TOTALENERGIES SE  EO 2,50","FR0000120271",63.52,{"v":63.9,"d":"63.90"},63.31,63.49,63.49,{"v":9491,"d":"9,491"},{"v":604377.9,"d":"604,378"},{"v":63.6790538405,"d":"63.68"},{"v":63.3,"d":"63.30"},63.85,{"v":63.3,"d":"63.30"},63.61,63.61,621,{"v":39400.09,"d":"39,400"},{"v":63.4461996779,"d":"63.45"}]
["UNICREDIT","IT0005239360",{"v":36.645,"d":"36.65"},37.11,{"v":36.645,"d":"36.65"},37.11,37.11,{"v":3261,"d":"3,261"},{"v":120693.18,"d":"120,693"},{"v":37.0110947562,"d":"37.01"},{"v":36.635,"d":"36.64"},{"v":36.955,"d":"36.96"},{"v":36.635,"d":"36.64"},{"v":36.955,"d":"36.96"},{"v":36.955,"d":"36.96"},203,{"v":7494.49,"d":"7,494"},{"v":36.9186699507,"d":"36.92"}]
["UNILEVER PLC   LS-,031111","GB00B10RZP78",52.54,52.88,52.48,52.88,52.88,{"v":10872,"d":"10,872"},{"v":571218.48,"d":"571,218"},{"v":52.5403311258,"d":"52.54"},52.02,52.76,52.02,52.76,52.76,{"v":1061,"d":"1,061"},{"v":55836.04,"d":"55,836"},{"v":52.625862394,"d":"52.63"}]
["VINCI S.A. INH.   EO 2,50","FR0000125486",105.15,{"v":106,"d":"106.00"},104.65,105.65,105.65,929,{"v":97915.75,"d":"97,916"},{"v":105.3990850377,"d":"105.40"},104.55,105.75,104.55,105.75,105.75,744,{"v":77952,"d":"77,952"},{"v":104.7741935484,"d":"104.77"}]
["Total",null,"--","--","--","--","--",{"v":18276843,"d":"18,276,843"},{"v":1345662544.97,"d":"1,345,662,545"},"--","--","--","--","--","--",{"v":199645,"d":"199,645"},{"v":8945760.02,"d":"8,945,760"},"--"]

{"sheet":"OB TO - EURO STOXX 50 Equities","index":14,"n_rows":64,"n_cols":18,"rows_kept":64,"headers":{"footer":["","Page of"]},"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
["EURO STOXX 50SM Equities"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[null,null,"Xetra",{"$nulls":7},"Frankfurt"]
["Reporting Instrument",null,"Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP"]
["ADIDAS AG NA O.N.","DE000A1EWWW0",{"v":226.5,"d":"226.50"},{"v":231.2,"d":"231.20"},{"v":226.3,"d":"226.30"},{"v":231.2,"d":"231.20"},{"v":231.2,"d":"231.20"},{"v":421911,"d":"421,911"},{"v":96922907,"d":"96,922,907"},{"v":229.7235838838,"d":"229.72"},{"v":224.4,"d":"224.40"},{"v":230.3,"d":"230.30"},{"v":224.4,"d":"224.40"},{"v":230.3,"d":"230.30"},{"v":230.3,"d":"230.30"},659,{"v":150372.8,"d":"150,373"},{"v":228.1833080425,"d":"228.18"}]
["ADYEN N.V.         EO-,01","NL0012969182",{"v":1130,"d":"1,130.00"},{"v":1153.6,"d":"1,153.60"},{"v":1130,"d":"1,130.00"},{"v":1153.6,"d":"1,153.60"},{"v":1153.6,"d":"1,153.60"},80,{"v":91427.4,"d":"91,427"},{"v":1142.8425,"d":"1,142.84"},{"v":1119.4,"d":"1,119.40"},{"v":1139.6,"d":"1,139.60"},{"v":1119.4,"d":"1,119.40"},{"v":1139,"d":"1,139.00"},{"v":1139,"d":"1,139.00"},0,0]
["AHOLD DELHAIZE,KON.EO-,01","NL0011794037",28.88,28.88,28.76,28.76,28.76,170,{"v":4890.88,"d":"4,891"},{"v":28.7698823529,"d":"28.77"},{"v":28.8,"d":"28.80"},{"v":28.9,"d":"28.90"},{"v":28.8,"d":"28.80"},{"v":28.9,"d":"28.90"},{"v":28.9,"d":"28.90"},64,{"v":1849.6,"d":"1,850"},{"v":28.9,"d":"28.90"}]
["AIR LIQUIDE INH. EO 5,50","FR0000120073",{"v":164.4,"d":"164.40"},166.32,{"v":164.4,"d":"164.40"},166.08,166.08,405,{"v":67006.44,"d":"67,006"},{"v":165.448,"d":"165.45"},163.24,166.52,163.24,166.52,166.52,163,{"v":26876.56,"d":"26,877"},{"v":164.8868711656,"d":"164.89"}]
["AIRBUS SE","NL0000235190",{"v":133,"d":"133.00"},133.58,{"v":131.8,"d":"131.80"},133.42,133.42,{"v":406187,"d":"406,187"},{"v":54073121.58,"d":"54,073,122"},{"v":133.1237129204,"d":"133.12"},{"v":132.2,"d":"132.20"},134.04,{"v":132.1,"d":"132.10"},134.02,134.02,{"v":5175,"d":"5,175"},{"v":688798.66,"d":"688,799"},{"v":133.1011903382,"d":"133.10"}]
["ALLIANZ SE NA O.N.","DE0008404005",{"v":264.9,"d":"264.90"},{"v":267,"d":"267.00"},{"v":263.9,"d":"263.90"},{"v":266.7,"d":"266.70"},{"v":266.7,"d":"266.70"},{"v":627597,"d":"627,597"},{"v":167002792.3,"d":"167,002,792"},{"v":266.0987740541,"d":"266.10"},{"v":264.2,"d":"264.20"},{"v":267,"d":"267.00"},{"v":264.2,"d":"264.20"},{"v":266.7,"d":"266.70"},{"v":266.7,"d":"266.70"},{"v":3229,"d":"3,229"},{"v":858051.5,"d":"858,052"},{"v":265.7328894395,"d":"265.73"}]
["ANHEUSER-BUSCH INBEV","BE0974293251",56.44,56.58,55.92,56.54,56.54,199,{"v":11224.36,"d":"11,224"},{"v":56.4038190955,"d":"56.40"},{"v":56.2,"d":"56.20"},56.78,{"v":56.2,"d":"56.20"},56.78,56.78,110,{"v":6216.9,"d":"6,217"},{"v":56.5172727273,"d":"56.52"}]
["ASML HOLDING    EO -,09","NL0010273215",{"v":981.5,"d":"981.50"},{"v":1008.2,"d":"1,008.20"},{"v":975,"d":"975.00"},{"v":1004,"d":"1,004.00"},{"v":1004,"d":"1,004.00"},{"v":2372,"d":"2,372"},{"v":2355612.6,"d":"2,355,613"},{"v":993.0913153457,"d":"993.09"},{"v":979.1,"d":"979.10"},{"v":1008.4,"d":"1,008.40"},{"v":974.9,"d":"974.90"},{"v":1006.8,"d":"1,006.80"},{"v":1006.8,"d":"1,006.80"},509,{"v":501546.3,"d":"501,546"},{"v":985.3561886051,"d":"985.36"}]
["AXA S.A. INH.     EO 2,29","FR0000120628",32.14,32.59,32.11,32.26,32.26,{"v":32859,"d":"32,859"},{"v":1062341.31,"d":"1,062,341"},{"v":32.3302994613,"d":"32.33"},32.06,32.45,32.06,32.45,32.45,{"v":25081,"d":"25,081"},{"v":809088.4,"d":"809,088"},{"v":32.2590167856,"d":"32.26"}]
["BASF SE NA O.N.","DE000BASF111",{"v":44.285,"d":"44.29"},{"v":44.795,"d":"44.80"},44.16,{"v":44.655,"d":"44.66"},{"v":44.655,"d":"44.66"},{"v":1748703,"d":"1,748,703"},{"v":77894821.89,"d":"77,894,822"},{"v":44.5443405141,"d":"44.54"},{"v":44.175,"d":"44.18"},44.79,{"v":44.175,"d":"44.18"},{"v":44.685,"d":"44.69"},{"v":44.685,"d":"44.69"},{"v":13458,"d":"13,458"},{"v":597910.09,"d":"597,910"},{"v":44.4278562937,"d":"44.43"}]
["BAY.MOTOREN WERKE AG ST","DE0005190003",91.32,92.38,90.98,92.18,92.18,{"v":1020316,"d":"1,020,316"},{"v":93827975.06,"d":"93,827,975"},{"v":91.9597213608,"d":"91.96"},90.84,{"v":92.3,"d":"92.30"},90.84,91.98,91.98,{"v":4219,"d":"4,219"},{"v":386053.3,"d":"386,053"},{"v":91.5035079403,"d":"91.50"}]
["BAYER AG NA O.N.","DE000BAY0017",{"v":26.9,"d":"26.90"},27.05,{"v":26.505,"d":"26.51"},{"v":26.935,"d":"26.94"},{"v":26.935,"d":"26.94"},{"v":3192136,"d":"3,192,136"},{"v":85836470.81,"d":"85,836,471"},{"v":26.8899792521,"d":"26.89"},{"v":26.555,"d":"26.56"},27.04,{"v":26.555,"d":"26.56"},{"v":26.785,"d":"26.79"},{"v":26.785,"d":"26.79"},{"v":3704,"d":"3,704"},{"v":99538.04,"d":"99,538"},{"v":26.8731209503,"d":"26.87"}]
["BCO BIL.VIZ.ARG.NOM.EO-49","ES0113211835",9.74,{"v":9.792,"d":"9.79"},{"v":9.736,"d":"9.74"},{"v":9.776,"d":"9.78"},{"v":9.776,"d":"9.78"},{"v":3264,"d":"3,264"},{"v":31886.32,"d":"31,886"},{"v":9.7690931373,"d":"9.77"},{"v":9.704,"d":"9.70"},9.81,{"v":9.704,"d":"9.70"},9.81,9.81,200,{"v":1962,"d":"1,962"},9.81]
["BCO SANTANDER N.EO0,5","ES0113900J37",{"v":4.4825,"d":"4.48"},{"v":4.511,"d":"4.51"},{"v":4.472,"d":"4.47"},{"v":4.4915,"d":"4.49"},{"v":4.4915,"d":"4.49"},{"v":65539,"d":"65,539"},{"v":294404.09,"d":"294,404"},{"v":4.492044279,"d":"4.49"},{"v":4.4695,"d":"4.47"},{"v":4.5,"d":"4.50"},{"v":4.4695,"d":"4.47"},{"v":4.4895,"d":"4.49"},{"v":4.4895,"d":"4.49"},{"v":1032,"d":"1,032"},{"v":4642.58,"d":"4,643"},{"v":4.498624031,"d":"4.50"}]
["BNP PARIBAS INH.     EO 2","FR0000131104",62.15,{"v":62.7,"d":"62.70"},62.15,62.53,62.53,{"v":11776,"d":"11,776"},{"v":734657.48,"d":"734,657"},{"v":62.3859952446,"d":"62.39"},61.94,62.81,61.94,62.61,62.61,{"v":1080,"d":"1,080"},{"v":67377.15,"d":"67,377"},{"v":62.38625,"d":"62.39"}]
["DANONE S.A. EO -,25","FR0000120644",58.78,{"v":59,"d":"59.00"},58.78,{"v":59,"d":"59.00"},{"v":59,"d":"59.00"},116,{"v":6833,"d":"6,833"},{"v":58.9051724138,"d":"58.91"},58.42,{"v":59,"d":"59.00"},58.42,58.68,58.68,182,{"v":10710,"d":"10,710"},{"v":58.8461538462,"d":"58.85"}]
["DEUTSCHE BOERSE NA O.N.","DE0005810055",{"v":189,"d":"189.00"},192.35,{"v":188.2,"d":"188.20"},{"v":192.1,"d":"192.10"},{"v":192.1,"d":"192.10"},{"v":299101,"d":"299,101"},{"v":57182675.5,"d":"57,182,676"},{"v":191.1818265402,"d":"191.18"},{"v":187.7,"d":"187.70"},191.35,{"v":187.7,"d":"187.70"},191.35,191.35,584,{"v":110475.7,"d":"110,476"},{"v":189.1707191781,"d":"189.17"}]
["DEUTSCHE POST AG NA O.N.","DE0005552004",40.47,40.83,39.79,40.83,40.83,{"v":2128850,"d":"2,128,850"},{"v":86485125.81,"d":"86,485,126"},{"v":40.6252792869,"d":"40.63"},40.22,40.81,40.21,40.81,40.81,{"v":3599,"d":"3,599"},{"v":145269.87,"d":"145,270"},{"v":40.3639538761,"d":"40.36"}]
["DT.TELEKOM AG NA","DE0005557508",{"v":23.8,"d":"23.80"},23.99,{"v":23.8,"d":"23.80"},23.88,23.88,{"v":7345360,"d":"7,345,360"},{"v":175588538.7,"d":"175,588,539"},{"v":23.9046879527,"d":"23.90"},23.73,23.97,23.73,23.86,23.86,{"v":4701,"d":"4,701"},{"v":112391.03,"d":"112,391"},{"v":23.9078983195,"d":"23.91"}]
["ENEL S.P.A.          EO 1","IT0003128367",{"v":6.879,"d":"6.88"},6.93,{"v":6.834,"d":"6.83"},{"v":6.887,"d":"6.89"},{"v":6.887,"d":"6.89"},{"v":21279,"d":"21,279"},{"v":145990.87,"d":"145,991"},{"v":6.8607956201,"d":"6.86"},{"v":6.821,"d":"6.82"},{"v":6.904,"d":"6.90"},{"v":6.821,"d":"6.82"},{"v":6.903,"d":"6.90"},{"v":6.903,"d":"6.90"},{"v":16752,"d":"16,752"},{"v":115003.49,"d":"115,003"},{"v":6.8650602913,"d":"6.87"}]
["ENI S.P.A.","IT0003132476",{"v":14.286,"d":"14.29"},{"v":14.428,"d":"14.43"},{"v":14.286,"d":"14.29"},{"v":14.304,"d":"14.30"},{"v":14.304,"d":"14.30"},{"v":7471,"d":"7,471"},{"v":107307.86,"d":"107,308"},{"v":14.3632525766,"d":"14.36"},{"v":14.274,"d":"14.27"},{"v":14.336,"d":"14.34"},{"v":14.274,"d":"14.27"},{"v":14.336,"d":"14.34"},{"v":14.336,"d":"14.34"},50,{"v":716.8,"d":"717"},{"v":14.336,"d":"14.34"}]
["ESSILORLUXO. INH. EO -,18","FR0000121667",{"v":204,"d":"204.00"},{"v":204,"d":"204.00"},{"v":204,"d":"204.00"},{"v":204,"d":"204.00"},{"v":204,"d":"204.00"},0,0,null,{"v":199.5,"d":"199.50"},{"v":203,"d":"203.00"},{"v":199.5,"d":"199.50"},{"v":203,"d":"203.00"},{"v":203,"d":"203.00"},920,{"v":185554.5,"d":"185,555"},{"v":201.689673913,"d":"201.69"}]
["FERRARI N.V.","NL0011585146",{"v":395.3,"d":"395.30"},{"v":399.6,"d":"399.60"},{"v":395,"d":"395.00"},{"v":398.6,"d":"398.60"},{"v":398.6,"d":"398.60"},771,{"v":306848.6,"d":"306,849"},{"v":397.9878080415,"d":"397.99"},{"v":395,"d":"395.00"},{"v":399.6,"d":"399.60"},{"v":395,"d":"395.00"},{"v":399.6,"d":"399.60"},{"v":399.6,"d":"399.60"},74,{"v":29397.9,"d":"29,398"},{"v":397.2689189189,"d":"397.27"}]
["HERMES INTERNATIONAL O.N.","FR0000052292",{"v":2148,"d":"2,148.00"},{"v":2179,"d":"2,179.00"},{"v":2147,"d":"2,147.00"},{"v":2177,"d":"2,177.00"},{"v":2177,"d":"2,177.00"},22,{"v":47796,"d":"47,796"},{"v":2172.5454545455,"d":"2,172.55"},{"v":2118,"d":"2,118.00"},{"v":2161,"d":"2,161.00"},{"v":2118,"d":"2,118.00"},{"v":2161,"d":"2,161.00"},{"v":2161,"d":"2,161.00"},15,{"v":32268,"d":"32,268"},{"v":2151.2,"d":"2,151.20"}]
["IBERDROLA INH.    EO -,75","ES0144580Y14",{"v":12.005,"d":"12.01"},12.12,11.96,12.12,12.12,520,{"v":6243.01,"d":"6,243"},{"v":12.0057884615,"d":"12.01"},11.99,{"v":12.055,"d":"12.06"},11.99,{"v":12.055,"d":"12.06"},{"v":12.055,"d":"12.06"},25,{"v":301.38,"d":"301"},{"v":12.0552,"d":"12.06"}]
["INDITEX INH.      EO 0,03","ES0148396007",46.78,47.34,46.74,47.11,47.11,922,{"v":43382.74,"d":"43,383"},{"v":47.0528633406,"d":"47.05"},{"v":46.5,"d":"46.50"},47.22,{"v":46.5,"d":"46.50"},47.22,47.22,260,{"v":12265.7,"d":"12,266"},{"v":47.1757692308,"d":"47.18"}]
["INFINEON TECH.AG NA O.N.","DE0006231004",35.07,36.26,{"v":34.9,"d":"34.90"},{"v":36.085,"d":"36.09"},{"v":36.085,"d":"36.09"},{"v":2774252,"d":"2,774,252"},{"v":99253474.48,"d":"99,253,474"},{"v":35.7766614136,"d":"35.78"},{"v":35.205,"d":"35.21"},36.24,{"v":34.995,"d":"35.00"},{"v":36.015,"d":"36.02"},{"v":36.015,"d":"36.02"},{"v":2160,"d":"2,160"},{"v":77238.23,"d":"77,238"},{"v":35.7584398148,"d":"35.76"}]
["ING GROEP NV      EO -,01","NL0011821202",{"v":16.732,"d":"16.73"},{"v":16.792,"d":"16.79"},{"v":16.662,"d":"16.66"},{"v":16.748,"d":"16.75"},{"v":16.748,"d":"16.75"},{"v":31610,"d":"31,610"},{"v":528950.02,"d":"528,950"},{"v":16.7336292313,"d":"16.73"},{"v":16.714,"d":"16.71"},{"v":16.8,"d":"16.80"},{"v":16.666,"d":"16.67"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":4493,"d":"4,493"},{"v":75154.95,"d":"75,155"},{"v":16.7271199644,"d":"16.73"}]
["INTESA SANPAOLO","IT0000072618",{"v":3.6,"d":"3.60"},{"v":3.6255,"d":"3.63"},{"v":3.597,"d":"3.60"},{"v":3.6255,"d":"3.63"},{"v":3.6255,"d":"3.63"},{"v":28001,"d":"28,001"},{"v":101086.1,"d":"101,086"},{"v":3.6100889254,"d":"3.61"},{"v":3.608,"d":"3.61"},{"v":3.622,"d":"3.62"},{"v":3.608,"d":"3.61"},{"v":3.6105,"d":"3.61"},{"v":3.6105,"d":"3.61"},{"v":8020,"d":"8,020"},{"v":29013.66,"d":"29,014"},{"v":3.6176633416,"d":"3.62"}]
["KERING S.A. INH.     EO 4","FR0000121485",335.55,{"v":341.1,"d":"341.10"},335.55,339.45,339.45,481,{"v":162085.25,"d":"162,085"},{"v":336.9755717256,"d":"336.98"},{"v":331.2,"d":"331.20"},337.85,{"v":331.2,"d":"331.20"},337.85,337.85,64,{"v":21484.1,"d":"21,484"},{"v":335.6890625,"d":"335.69"}]
["L OREAL    INH.    EO 0,2","FR0000120321",{"v":407.7,"d":"407.70"},{"v":413.7,"d":"413.70"},406.95,{"v":412.7,"d":"412.70"},{"v":412.7,"d":"412.70"},339,{"v":138633.7,"d":"138,634"},{"v":408.9489675516,"d":"408.95"},{"v":405.4,"d":"405.40"},{"v":413.9,"d":"413.90"},{"v":405.4,"d":"405.40"},{"v":413.9,"d":"413.90"},{"v":413.9,"d":"413.90"},434,{"v":177155.85,"d":"177,156"},{"v":408.193202765,"d":"408.19"}]
["LVMH               EO 0,3","FR0000121014",{"v":714.6,"d":"714.60"},{"v":728.1,"d":"728.10"},{"v":714.6,"d":"714.60"},{"v":725.3,"d":"725.30"},{"v":725.3,"d":"725.30"},{"v":2671,"d":"2,671"},{"v":1926663.7,"d":"1,926,664"},{"v":721.3267315612,"d":"721.33"},{"v":712.8,"d":"712.80"},{"v":728,"d":"728.00"},{"v":712.8,"d":"712.80"},{"v":727.9,"d":"727.90"},{"v":727.9,"d":"727.90"},740,{"v":531727.2,"d":"531,727"},{"v":718.5502702703,"d":"718.55"}]
["MERCEDES-BENZ GRP NA O.N.","DE0007100000",64.18,64.82,{"v":64,"d":"64.00"},64.78,64.78,{"v":2221246,"d":"2,221,246"},{"v":143492467.83,"d":"143,492,468"},{"v":64.5999892988,"d":"64.60"},63.88,64.92,63.88,64.92,64.92,{"v":4647,"d":"4,647"},{"v":299049.8,"d":"299,050"},{"v":64.3533032064,"d":"64.35"}]
["MUENCH.RUECKVERS.VNA O.N.","DE0008430026",{"v":462.7,"d":"462.70"},{"v":467.2,"d":"467.20"},{"v":461.5,"d":"461.50"},{"v":464.4,"d":"464.40"},{"v":464.4,"d":"464.40"},{"v":248763,"d":"248,763"},{"v":115547190.7,"d":"115,547,191"},{"v":464.4870446972,"d":"464.49"},{"v":461.6,"d":"461.60"},{"v":466.6,"d":"466.60"},{"v":461.6,"d":"461.60"},{"v":463,"d":"463.00"},{"v":463,"d":"463.00"},{"v":1482,"d":"1,482"},{"v":686759.3,"d":"686,759"},{"v":463.4003373819,"d":"463.40"}]
["NOKIA OYJ EO-,06","FI0009000681",{"v":3.658,"d":"3.66"},{"v":3.689,"d":"3.69"},{"v":3.614,"d":"3.61"},3.66,3.66,{"v":323163,"d":"323,163"},{"v":1183565.13,"d":"1,183,565"},{"v":3.6624400999,"d":"3.66"},{"v":3.642,"d":"3.64"},{"v":3.642,"d":"3.64"},{"v":3.6295,"d":"3.63"},{"v":3.642,"d":"3.64"},{"v":3.642,"d":"3.64"},225,{"v":817.89,"d":"818"},{"v":3.6350666667,"d":"3.64"}]
["NORDEA BANK ABP","FI4000297767",{"v":10.935,"d":"10.94"},{"v":11.005,"d":"11.01"},{"v":10.935,"d":"10.94"},{"v":10.975,"d":"10.98"},{"v":10.975,"d":"10.98"},125,{"v":1368.63,"d":"1,369"},{"v":10.94904,"d":"10.95"},{"v":10.705,"d":"10.71"},{"v":10.995,"d":"11.00"},{"v":10.705,"d":"10.71"},{"v":10.995,"d":"11.00"},{"v":10.995,"d":"11.00"},23,{"v":252.89,"d":"253"},{"v":10.9952173913,"d":"11.00"}]
["PERNOD RICARD        O.N.","FR0000120693",{"v":131.1,"d":"131.10"},{"v":131.1,"d":"131.10"},130.35,130.35,130.35,49,{"v":6414,"d":"6,414"},{"v":130.8979591837,"d":"130.90"},130.85,130.85,130.85,130.85,130.85,0,0]
["PROSUS NV         EO -,05","NL0013654783",33.79,{"v":34.635,"d":"34.64"},33.79,34.49,34.49,710,{"v":24175.43,"d":"24,175"},{"v":34.0499014085,"d":"34.05"},33.77,34.15,33.77,{"v":34.115,"d":"34.12"},{"v":34.115,"d":"34.12"},{"v":1511,"d":"1,511"},{"v":51423.26,"d":"51,423"},{"v":34.0326009265,"d":"34.03"}]
["SAFRAN INH.       EO -,20","FR0000073272",{"v":204.2,"d":"204.20"},{"v":204.6,"d":"204.60"},{"v":201.8,"d":"201.80"},{"v":204.6,"d":"204.60"},{"v":204.6,"d":"204.60"},58,{"v":11857,"d":"11,857"},{"v":204.4310344828,"d":"204.43"},{"v":204.2,"d":"204.20"},{"v":204.2,"d":"204.20"},{"v":202.9,"d":"202.90"},{"v":202.9,"d":"202.90"},{"v":202.9,"d":"202.90"},25,{"v":5072.5,"d":"5,073"},{"v":202.9,"d":"202.90"}]
["SANOFI SA INHABER    EO 2","FR0000120578",94.51,94.81,93.82,94.38,94.38,{"v":2572,"d":"2,572"},{"v":243293.75,"d":"243,294"},{"v":94.5932153966,"d":"94.59"},94.17,94.17,94.08,94.08,94.08,50,{"v":4704,"d":"4,704"},94.08]
["SAP SE O.N.","DE0007164600",186.28,189.24,185.44,188.74,188.74,{"v":1401019,"d":"1,401,019"},{"v":263163417,"d":"263,163,417"},{"v":187.8371506739,"d":"187.84"},185.98,188.96,185.88,188.56,188.56,{"v":1947,"d":"1,947"},{"v":363376.9,"d":"363,377"},{"v":186.6342578326,"d":"186.63"}]
["SCHNEIDER ELEC. INH. EO 4","FR0000121972",{"v":230,"d":"230.00"},{"v":235.5,"d":"235.50"},229.65,{"v":235.1,"d":"235.10"},{"v":235.1,"d":"235.10"},{"v":1221,"d":"1,221"},{"v":285231.45,"d":"285,231"},{"v":233.6047911548,"d":"233.60"},230.45,232.25,230.45,232.25,232.25,293,{"v":67760.45,"d":"67,760"},{"v":231.264334471,"d":"231.26"}]
["SIEMENS AG  NA O.N.","DE0007236101",{"v":179.5,"d":"179.50"},{"v":184.9,"d":"184.90"},178.58,184.16,184.16,{"v":1296935,"d":"1,296,935"},{"v":236533147.8,"d":"236,533,148"},{"v":182.3785677771,"d":"182.38"},178.16,{"v":184.5,"d":"184.50"},178.16,183.14,183.14,{"v":1989,"d":"1,989"},{"v":360020.64,"d":"360,021"},{"v":181.005852187,"d":"181.01"}]
["ST GOBAIN            EO 4","FR0000125007",78.14,79.14,78.14,79.14,79.14,36,{"v":2839.04,"d":"2,839"},{"v":78.8622222222,"d":"78.86"},77.92,79.06,77.92,79.06,79.06,473,{"v":37324.04,"d":"37,324"},{"v":78.9091754757,"d":"78.91"}]
["STELLANTIS NV     EO -,01","NL00150001Q9",18.63,18.71,{"v":18.526,"d":"18.53"},18.67,18.67,{"v":32626,"d":"32,626"},{"v":607660.3,"d":"607,660"},{"v":18.6250321829,"d":"18.63"},18.63,{"v":18.708,"d":"18.71"},18.57,18.69,18.69,820,{"v":15274.35,"d":"15,274"},{"v":18.6272560976,"d":"18.63"}]
["TOTALENERGIES SE  EO 2,50","FR0000120271",63.52,{"v":63.9,"d":"63.90"},63.31,63.49,63.49,{"v":9491,"d":"9,491"},{"v":604377.9,"d":"604,378"},{"v":63.6790538405,"d":"63.68"},{"v":63.3,"d":"63.30"},63.85,{"v":63.3,"d":"63.30"},63.61,63.61,621,{"v":39400.09,"d":"39,400"},{"v":63.4461996779,"d":"63.45"}]
["UNICREDIT","IT0005239360",{"v":36.645,"d":"36.65"},37.11,{"v":36.645,"d":"36.65"},37.11,37.11,{"v":3261,"d":"3,261"},{"v":120693.18,"d":"120,693"},{"v":37.0110947562,"d":"37.01"},{"v":36.635,"d":"36.64"},{"v":36.955,"d":"36.96"},{"v":36.635,"d":"36.64"},{"v":36.955,"d":"36.96"},{"v":36.955,"d":"36.96"},203,{"v":7494.49,"d":"7,494"},{"v":36.9186699507,"d":"36.92"}]
["VINCI S.A. INH.   EO 2,50","FR0000125486",105.15,{"v":106,"d":"106.00"},104.65,105.65,105.65,929,{"v":97915.75,"d":"97,916"},{"v":105.3990850377,"d":"105.40"},104.55,105.75,104.55,105.75,105.75,744,{"v":77952,"d":"77,952"},{"v":104.7741935484,"d":"104.77"}]
["VOLKSWAGEN AG VZO O.N.","DE0007664039",107.55,{"v":108.9,"d":"108.90"},{"v":107.4,"d":"107.40"},108.55,108.55,{"v":772086,"d":"772,086"},{"v":83658851.35,"d":"83,658,851"},{"v":108.3543172004,"d":"108.35"},{"v":107.4,"d":"107.40"},108.55,{"v":107.4,"d":"107.40"},108.25,108.25,{"v":1308,"d":"1,308"},{"v":141236.8,"d":"141,237"},{"v":107.979204893,"d":"107.98"}]
["WOLTERS KLUWER NAM. EO-12","NL0000395903",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151,"d":"151.00"},0,0,null,{"v":151.2,"d":"151.20"},{"v":153.8,"d":"153.80"},{"v":151.2,"d":"151.20"},{"v":153.8,"d":"153.80"},{"v":153.8,"d":"153.80"},140,{"v":21532,"d":"21,532"},{"v":153.8,"d":"153.80"}]
["Total",null,"--","--","--","--","--",{"v":26489570,"d":"26,489,570"},{"v":1847827641.1,"d":"1,847,827,641"},"--","--","--","--","--","--",{"v":118257,"d":"118,257"},{"v":8045863.64,"d":"8,045,864"},"--"]

{"sheet":"OB TO - Exchange Traded Funds","index":15,"n_rows":2119,"n_cols":21,"rows_kept":2119,"headers":{"footer":["","Page of"]},"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
["XTF - Exchange Traded Funds"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[{"$nulls":5},"Xetra",{"$nulls":7},"Frankfurt"]
["Reporting Instrument",null,"Currency","Asset Class","Subcategory","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP in Euro","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP in Euro"]
["AIS-M.JP.SRI PAB UEDRHSFC","LU1646360039","CHF","Equities","Countries",{"v":151.7,"d":"151.70"},151.88,151.44,151.88,151.88,0,0]
["AM-G.AG.SRI 1-5 DR HDGSFA","LU2606055775","CHF","Fixed Income","Aggregate",{"v":49.893,"d":"49.89"},{"v":49.938,"d":"49.94"},{"v":49.883,"d":"49.88"},{"v":49.938,"d":"49.94"},{"v":49.938,"d":"49.94"},0,0]
["04 ICAV-FMCHNPAC ETF DLA","IE000EBPC0Z7","EUR","Equities","Countries",{"v":16.648,"d":"16.65"},{"v":16.648,"d":"16.65"},16.56,16.56,16.56,173,{"v":2875.61,"d":"2,876"},{"v":16.6220231214,"d":"16.62"},{"v":16.636,"d":"16.64"},{"v":16.636,"d":"16.64"},{"v":16.242,"d":"16.24"},{"v":16.246,"d":"16.25"},{"v":16.246,"d":"16.25"},0,0]
["A-A.I.US C. UC.ETFDR DLAC","LU1806495575","EUR","Fixed Income","Corporate Bonds",52.95,52.95,{"v":52.742,"d":"52.74"},{"v":52.798,"d":"52.80"},{"v":52.798,"d":"52.80"},243,{"v":12819.71,"d":"12,820"},{"v":52.7560082305,"d":"52.76"},52.85,52.85,52.62,52.62,52.62,0,0]
["A-MSCI W.ESG LE DLA","IE00016PSX47","EUR","Equities","Regions",87.97,88.59,87.29,88.59,88.59,849,{"v":74712.76,"d":"74,713"},{"v":88.0008951708,"d":"88.00"},87.83,88.59,87.76,88.59,88.59,0,0]
["A-MSCI W.ESG LE EOA","IE0004CIQ1O4","EUR",null,null,{"v":10.892,"d":"10.89"},{"v":10.998,"d":"11.00"},{"v":10.892,"d":"10.89"},{"v":10.998,"d":"11.00"},{"v":10.998,"d":"11.00"},10,{"v":109.06,"d":"109"},{"v":10.906,"d":"10.91"},{"v":10.876,"d":"10.88"},{"v":10.992,"d":"10.99"},{"v":10.876,"d":"10.88"},{"v":10.978,"d":"10.98"},{"v":10.978,"d":"10.98"},0,0]
["A.-A.I.E.G.M.S.A.S.B.UEDI","LU1602145119","EUR","Equities","Strategies",{"v":605.6,"d":"605.60"},{"v":608,"d":"608.00"},{"v":605.3,"d":"605.30"},{"v":608,"d":"608.00"},{"v":608,"d":"608.00"},5,{"v":3027.9,"d":"3,028"},605.58,{"v":605.4,"d":"605.40"},{"v":607.2,"d":"607.20"},{"v":602.9,"d":"602.90"},{"v":605.1,"d":"605.10"},{"v":605.1,"d":"605.10"},0,0]
["A.E.I.A.M.U.E EOD","IE000QQ8Z0D8","EUR","Equities","Countries",483.95,487.35,483.15,487.25,487.25,{"v":1377,"d":"1,377"},{"v":666802.95,"d":"666,803"},{"v":484.2432461874,"d":"484.24"},{"v":483.9,"d":"483.90"},486.65,480.35,482.25,482.25,0,0]
["A.E.I.A.M.W.E DLA","IE000CL68Z69","EUR","Equities","Regions",74.15,74.62,74.03,74.62,74.62,{"v":1907,"d":"1,907"},{"v":141318.29,"d":"141,318"},{"v":74.1050288411,"d":"74.11"},{"v":74.1,"d":"74.10"},74.56,73.54,73.74,73.74,0,0]
["A.E.I.A.M.W.E EOA","IE0001GSQ2O9","EUR","Equities","Regions",480.65,483.25,479.75,483.25,483.25,705,{"v":338578.35,"d":"338,578"},{"v":480.2529787234,"d":"480.25"},479.75,482.65,{"v":476.8,"d":"476.80"},478.05,478.05,0,0]
["A.I.E.IC.M.EU.E EOA","IE000YASIPS3","EUR",null,null,11.24,{"v":11.318,"d":"11.32"},11.24,{"v":11.318,"d":"11.32"},{"v":11.318,"d":"11.32"},0,0,null,11.22,11.22,11.22,11.22,11.22,0,0]
["A.S.500 C.N.Z DLA","IE000O5FBC47","EUR","Equities","Countries",34.03,{"v":34.215,"d":"34.22"},33.94,{"v":34.205,"d":"34.21"},{"v":34.205,"d":"34.21"},{"v":1489,"d":"1,489"},{"v":50700.32,"d":"50,700"},{"v":34.0499126931,"d":"34.05"},{"v":33.975,"d":"33.98"},{"v":34.205,"d":"34.21"},33.93,34.18,34.18,0,0]
["AETF-MNAECNZAC EOD","IE000MJIXFE0","EUR","Equities","Regions",110.78,111.42,110.52,111.32,111.32,31,{"v":3450.18,"d":"3,450"},{"v":111.2961290323,"d":"111.30"},110.66,111.42,110.48,111.42,111.42,0,0]
["AETF-MUSCNZAP EOA","IE000R85HL30","EUR","Equities","Countries",106.76,107.54,106.52,107.52,107.52,{"v":3220,"d":"3,220"},{"v":344577.36,"d":"344,577"},{"v":107.0116024845,"d":"107.01"},106.68,107.76,106.54,107.76,107.76,0,0]
["AIS AM NAREIT U.ETF D","LU1832418773","EUR","Equities","Sectors",{"v":40.275,"d":"40.28"},{"v":40.275,"d":"40.28"},{"v":40.205,"d":"40.21"},{"v":40.205,"d":"40.21"},{"v":40.205,"d":"40.21"},584,{"v":23513.92,"d":"23,514"},{"v":40.2635616438,"d":"40.26"},40.21,40.25,40.01,40.22,40.22,0,0]
["AIS AM ST E600 ETF A","LU0908500753","EUR","Equities","Regions",{"v":241.9,"d":"241.90"},243.55,{"v":241.3,"d":"241.30"},{"v":243.3,"d":"243.30"},{"v":243.3,"d":"243.30"},{"v":12954,"d":"12,954"},{"v":3138509.4,"d":"3,138,509"},{"v":242.2811023622,"d":"242.28"},241.45,243.45,241.45,{"v":242.9,"d":"242.90"},{"v":242.9,"d":"242.90"},37,{"v":8938.75,"d":"8,939"},{"v":241.5878378378,"d":"241.59"}]
["AIS AMU EUR GOV25+ ETFD","LU1686832277","EUR","Fixed Income","Government Bonds",{"v":142.835,"d":"142.84"},143.06,142.33,142.81,142.81,{"v":1303,"d":"1,303"},{"v":185793.77,"d":"185,794"},{"v":142.5892325403,"d":"142.59"},142.47,142.88,{"v":141.585,"d":"141.59"},141.69,141.69,0,0]
["AIS AMUNDI ARCAGOLD ETF D","LU2611731824","EUR","Equities","Regions",{"v":26.615,"d":"26.62"},26.98,{"v":26.4,"d":"26.40"},26.78,26.78,{"v":19616,"d":"19,616"},{"v":523303.42,"d":"523,303"},{"v":26.6773766313,"d":"26.68"},{"v":26.7,"d":"26.70"},{"v":26.925,"d":"26.93"},{"v":26.445,"d":"26.45"},26.91,26.91,0,0]
["AIS AMUNDI DAX ETF DIST","LU2611732046","EUR","Equities","Countries",145.42,{"v":147,"d":"147.00"},{"v":145,"d":"145.00"},146.82,146.82,{"v":8182,"d":"8,182"},{"v":1194582.04,"d":"1,194,582"},{"v":146.0012270838,"d":"146.00"},145.28,146.78,145.28,146.78,146.78,0,0]
["AIS AMUNDI DIVDAX ETF D","LU2611731741","EUR","Equities","Strategies",33.53,33.73,33.53,33.73,33.73,0,0,null,{"v":33.395,"d":"33.40"},{"v":33.7,"d":"33.70"},{"v":33.395,"d":"33.40"},{"v":33.6,"d":"33.60"},{"v":33.6,"d":"33.60"},0,0]
["AIS AMUNDI FAZ ETF DIST","LU2611732129","EUR","Equities","Countries",{"v":30.425,"d":"30.43"},30.63,30.31,{"v":30.625,"d":"30.63"},{"v":30.625,"d":"30.63"},211,{"v":6420.69,"d":"6,421"},{"v":30.4298104265,"d":"30.43"},30.34,30.62,30.33,{"v":30.545,"d":"30.55"},{"v":30.545,"d":"30.55"},0,0]
["AIS AMUNDI MDAXESG ETF D","LU2611731667","EUR","Equities","Countries",{"v":22.435,"d":"22.44"},{"v":22.525,"d":"22.53"},22.39,{"v":22.495,"d":"22.50"},{"v":22.495,"d":"22.50"},{"v":6871,"d":"6,871"},{"v":154162.8,"d":"154,163"},{"v":22.4367340998,"d":"22.44"},22.37,22.54,{"v":22.255,"d":"22.26"},{"v":22.265,"d":"22.27"},{"v":22.265,"d":"22.27"},0,0]
["AIS AMUNDI SDAX ETF D","LU2611732475","EUR","Equities","Countries",118.58,118.58,117.74,118.58,118.58,14,{"v":1651.5,"d":"1,652"},{"v":117.9642857143,"d":"117.96"},118.28,118.28,116.82,116.96,116.96,0,0]
["AIS AMUNDI SWITIT30 ETF D","LU2611732632","EUR","Equities","Countries",161.62,162.16,161.06,162.16,162.16,462,{"v":74635.38,"d":"74,635"},{"v":161.5484415584,"d":"161.55"},161.12,162.12,161.12,161.62,161.62,0,0]
["AIS EUSTOSELDIV30UETF EOD","LU2611732558","EUR",null,null,{"v":34.835,"d":"34.84"},35.02,{"v":34.835,"d":"34.84"},35.02,35.02,282,{"v":9847.8,"d":"9,848"},{"v":34.9212765957,"d":"34.92"},{"v":34.745,"d":"34.75"},{"v":34.935,"d":"34.94"},{"v":34.745,"d":"34.75"},{"v":34.855,"d":"34.86"},{"v":34.855,"d":"34.86"},0,0]
["AIS-A.CAC 40 ESG CEOA","LU1681046931","EUR","Equities","Countries",{"v":127.7,"d":"127.70"},{"v":128.8,"d":"128.80"},127.64,{"v":128.8,"d":"128.80"},{"v":128.8,"d":"128.80"},469,{"v":59993.12,"d":"59,993"},{"v":127.9171002132,"d":"127.92"},127.72,{"v":128.9,"d":"128.90"},{"v":127.7,"d":"127.70"},{"v":128.5,"d":"128.50"},{"v":128.5,"d":"128.50"},0,0]
["AIS-A.EO FRCBD ESG DREOA","LU1681041114","EUR","Fixed Income","Corporate Bonds",{"v":106.205,"d":"106.21"},106.32,{"v":106.205,"d":"106.21"},106.21,106.21,{"v":2288,"d":"2,288"},{"v":243044.78,"d":"243,045"},{"v":106.2258653846,"d":"106.23"},106.24,106.24,{"v":106.075,"d":"106.08"},{"v":106.075,"d":"106.08"},{"v":106.075,"d":"106.08"},0,0]
["AIS-A.EO GV.TLT.GR.BD EOC","LU1681046261","EUR","Fixed Income","Government Bonds",214.25,214.25,213.88,214.01,214.01,369,{"v":78980.46,"d":"78,980"},{"v":214.0391869919,"d":"214.04"},213.89,{"v":214.1,"d":"214.10"},213.56,213.56,213.56,0,0]
["AIS-A.EURO GOV.BOND UEDD","LU1737653714","EUR","Fixed Income","Government Bonds",{"v":42.227,"d":"42.23"},{"v":42.227,"d":"42.23"},{"v":42.157,"d":"42.16"},{"v":42.204,"d":"42.20"},{"v":42.204,"d":"42.20"},207,{"v":8736.94,"d":"8,737"},{"v":42.2074396135,"d":"42.21"},{"v":42.164,"d":"42.16"},{"v":42.204,"d":"42.20"},{"v":41.985,"d":"41.99"},{"v":41.985,"d":"41.99"},{"v":41.985,"d":"41.99"},0,0]
["AIS-A.EURO GOV.BOND UETF","LU1437018598","EUR",null,null,{"v":47.892,"d":"47.89"},{"v":47.892,"d":"47.89"},{"v":47.822,"d":"47.82"},47.86,47.86,707,{"v":33821.08,"d":"33,821"},{"v":47.8374540311,"d":"47.84"},47.82,{"v":47.865,"d":"47.87"},{"v":47.659,"d":"47.66"},{"v":47.661,"d":"47.66"},{"v":47.661,"d":"47.66"},0,0]
["AIS-A.FTSE EPRAEORE UEEOD","LU1812091194","EUR","Equities","Sectors",32.49,32.51,32.39,32.51,32.51,840,{"v":27270.95,"d":"27,271"},{"v":32.4654166667,"d":"32.47"},32.29,32.48,32.19,{"v":32.405,"d":"32.41"},{"v":32.405,"d":"32.41"},0,0]
["AIS-A.GL.AGG.BD UEDED","LU1737654019","EUR","Fixed Income","Aggregate",{"v":46.732,"d":"46.73"},{"v":46.732,"d":"46.73"},{"v":46.662,"d":"46.66"},{"v":46.717,"d":"46.72"},{"v":46.717,"d":"46.72"},0,0,null,{"v":46.696,"d":"46.70"},{"v":46.715,"d":"46.72"},{"v":46.257,"d":"46.26"},{"v":46.257,"d":"46.26"},{"v":46.257,"d":"46.26"},0,0]
["AIS-A.I.MSCI E.G. D","LU1598688189","EUR","Equities","Strategies",197.38,199.42,197.38,199.42,199.42,0,0,null,197.16,199.16,197.06,197.94,197.94,0,0]
["AIS-A.I.U.G.I-L DRH CEOA","LU2339917168","EUR","Fixed Income","Government Bonds",{"v":45.414,"d":"45.41"},{"v":45.429,"d":"45.43"},45.35,{"v":45.412,"d":"45.41"},{"v":45.412,"d":"45.41"},259,{"v":11755.36,"d":"11,755"},{"v":45.3874903475,"d":"45.39"},{"v":45.367,"d":"45.37"},45.41,{"v":45.262,"d":"45.26"},{"v":45.262,"d":"45.26"},{"v":45.262,"d":"45.26"},0,0]
["AIS-A.I.US C. UEDRHEOD","LU2297533809","EUR","Fixed Income","Corporate Bonds",{"v":40.122,"d":"40.12"},{"v":40.195,"d":"40.20"},{"v":40.044,"d":"40.04"},{"v":40.107,"d":"40.11"},{"v":40.107,"d":"40.11"},{"v":6712,"d":"6,712"},{"v":269170.75,"d":"269,171"},{"v":40.1029126937,"d":"40.10"},{"v":40.077,"d":"40.08"},{"v":40.146,"d":"40.15"},{"v":40.044,"d":"40.04"},{"v":40.127,"d":"40.13"},{"v":40.127,"d":"40.13"},0,0]
["AIS-A.IDX EO C.SRI UETFD","LU1437018168","EUR","Fixed Income","Corporate Bonds",50.79,{"v":50.812,"d":"50.81"},{"v":50.706,"d":"50.71"},50.78,50.78,{"v":1276,"d":"1,276"},{"v":64763.49,"d":"64,763"},{"v":50.7550862069,"d":"50.76"},{"v":50.734,"d":"50.73"},{"v":50.784,"d":"50.78"},{"v":50.444,"d":"50.44"},{"v":50.458,"d":"50.46"},{"v":50.458,"d":"50.46"},0,0]
["AIS-A.IDX EO C.SRI UETFDD","LU1737653987","EUR","Fixed Income","Corporate Bonds",45.78,{"v":45.784,"d":"45.78"},{"v":45.701,"d":"45.70"},{"v":45.781,"d":"45.78"},{"v":45.781,"d":"45.78"},{"v":7759,"d":"7,759"},{"v":354849.72,"d":"354,850"},{"v":45.7339502513,"d":"45.73"},{"v":45.746,"d":"45.75"},{"v":45.775,"d":"45.78"},{"v":45.665,"d":"45.67"},{"v":45.665,"d":"45.67"},{"v":45.665,"d":"45.67"},0,0]
["AIS-A.IN.MSCI E.M.UCETFDD","LU1737652583","EUR","Equities","Regions",{"v":52.086,"d":"52.09"},{"v":52.296,"d":"52.30"},{"v":52.022,"d":"52.02"},{"v":52.162,"d":"52.16"},{"v":52.162,"d":"52.16"},{"v":8195,"d":"8,195"},{"v":426937.34,"d":"426,937"},{"v":52.0972959121,"d":"52.10"},{"v":52.078,"d":"52.08"},{"v":52.246,"d":"52.25"},{"v":52.024,"d":"52.02"},{"v":52.124,"d":"52.12"},{"v":52.124,"d":"52.12"},0,0]
["AIS-A.MSCI EESGLS UETFDRC","LU2109787551","EUR","Equities","Regions",52.19,52.33,52.11,52.21,52.21,{"v":4056,"d":"4,056"},{"v":211685.24,"d":"211,685"},{"v":52.1906410256,"d":"52.19"},52.11,52.26,52.06,52.14,52.14,0,0]
["AIS-A.MSCI ROB+AI SCR.UEA","LU1861132840","EUR","Equities","Regions",99.38,{"v":100.2,"d":"100.20"},99.13,99.96,99.96,{"v":4394,"d":"4,394"},{"v":436582.42,"d":"436,582"},{"v":99.3587664998,"d":"99.36"},{"v":99.3,"d":"99.30"},100.32,98.98,100.16,100.16,87,{"v":8707.44,"d":"8,707"},{"v":100.0855172414,"d":"100.09"}]
["AIS-A.MSCI USA M.V.F.UEDL","LU1589349734","EUR","Equities","Strategies",88.07,88.36,{"v":87.8,"d":"87.80"},88.36,88.36,{"v":1061,"d":"1,061"},{"v":93358.61,"d":"93,359"},{"v":87.9911498586,"d":"87.99"},87.98,{"v":88.3,"d":"88.30"},87.76,88.27,88.27,0,0]
["AIS-A.MSCI WESGUS UETFDRC","LU2109787049","EUR","Equities","Regions",{"v":50.3,"d":"50.30"},{"v":50.4,"d":"50.40"},{"v":50.3,"d":"50.30"},{"v":50.4,"d":"50.40"},{"v":50.4,"d":"50.40"},0,0,null,50.19,{"v":50.4,"d":"50.40"},50.19,50.35,50.35,0,0]
["AIS-A.MSCIJAPANESG ETFDIS","LU2300294746","EUR","Equities","Countries",51.43,51.75,51.29,51.72,51.72,844,{"v":43419.88,"d":"43,420"},{"v":51.4453554502,"d":"51.45"},51.39,51.72,51.21,51.54,51.54,0,0]
["AIS-A.US T.BD0-1ETF DRDLA","LU2182388665","EUR","Fixed Income","Government Bonds",{"v":19.9725,"d":"19.97"},{"v":19.9725,"d":"19.97"},{"v":19.903,"d":"19.90"},{"v":19.903,"d":"19.90"},{"v":19.903,"d":"19.90"},{"v":2432,"d":"2,432"},{"v":48470.08,"d":"48,470"},{"v":19.9301315789,"d":"19.93"},{"v":19.9675,"d":"19.97"},{"v":19.9675,"d":"19.97"},{"v":19.8535,"d":"19.85"},{"v":19.8535,"d":"19.85"},{"v":19.8535,"d":"19.85"},0,0]
["AIS-A.US T.BD0-1ETF HDGEO","LU2182388749","EUR","Fixed Income","Government Bonds",{"v":20.442,"d":"20.44"},{"v":20.457,"d":"20.46"},{"v":20.439,"d":"20.44"},{"v":20.439,"d":"20.44"},{"v":20.439,"d":"20.44"},{"v":3045,"d":"3,045"},{"v":62267.55,"d":"62,268"},{"v":20.4491133005,"d":"20.45"},{"v":20.437,"d":"20.44"},{"v":20.437,"d":"20.44"},{"v":20.433,"d":"20.43"},{"v":20.433,"d":"20.43"},{"v":20.433,"d":"20.43"},0,0]
["AIS-AECBD15YESG UETFEOA","LU1525418643","EUR","Fixed Income","Corporate Bonds",{"v":51.682,"d":"51.68"},{"v":51.716,"d":"51.72"},{"v":51.682,"d":"51.68"},{"v":51.708,"d":"51.71"},{"v":51.708,"d":"51.71"},900,{"v":46544.4,"d":"46,544"},{"v":51.716,"d":"51.72"},{"v":51.642,"d":"51.64"},51.68,{"v":51.584,"d":"51.58"},{"v":51.584,"d":"51.58"},{"v":51.584,"d":"51.58"},0,0]
["AIS-AIME SRIPAB UETFDREOA","LU1861137484","EUR","Equities","Regions",{"v":85.1,"d":"85.10"},85.93,85.07,85.86,85.86,{"v":12553,"d":"12,553"},{"v":1073285.27,"d":"1,073,285"},{"v":85.5003003266,"d":"85.50"},85.17,85.94,85.04,85.77,85.77,73,{"v":6217.11,"d":"6,217"},{"v":85.165890411,"d":"85.17"}]
["AIS-AIME SRIPAB UETFDREOD","LU2059756598","EUR","Equities","Regions",69.12,69.82,69.05,69.69,69.69,878,{"v":60914.9,"d":"60,915"},{"v":69.3791571754,"d":"69.38"},69.05,69.77,69.05,69.48,69.48,0,0]
["AIS-AIMJNSRIPAB UETFDRYNA","LU2233156749","EUR","Equities","Countries",45.62,{"v":45.995,"d":"46.00"},45.54,{"v":45.815,"d":"45.82"},{"v":45.815,"d":"45.82"},{"v":4068,"d":"4,068"},{"v":186163.43,"d":"186,163"},{"v":45.7628883972,"d":"45.76"},45.62,{"v":45.9,"d":"45.90"},{"v":45.525,"d":"45.53"},{"v":45.795,"d":"45.80"},{"v":45.795,"d":"45.80"},0,0]
["AIS-AIMJSRIPAB UETFDREOHA","LU2269164310","EUR","Equities","Countries",69.42,69.43,69.27,69.27,69.27,239,{"v":16556.01,"d":"16,556"},{"v":69.2720083682,"d":"69.27"},69.32,69.37,69.07,69.24,69.24,0,0]
["AIS-AIMSCI EUR.UETFDRDEOD","LU1737652310","EUR","Equities","Regions",66.97,67.34,66.86,67.33,67.33,886,{"v":59376.64,"d":"59,377"},{"v":67.016523702,"d":"67.02"},66.85,67.32,66.85,67.19,67.19,0,0]
["AIS-AM EMU SMC ETFD","LU1598689153","EUR","Equities","Regions",{"v":357.5,"d":"357.50"},358.85,{"v":357.2,"d":"357.20"},358.85,358.85,0,0,null,356.65,{"v":358.7,"d":"358.70"},356.55,{"v":358,"d":"358.00"},{"v":358,"d":"358.00"},0,0]
["AIS-AM GL EM ETF D","LU1686830909","EUR","Fixed Income","Government Bonds",71.86,71.86,{"v":71.746,"d":"71.75"},{"v":71.824,"d":"71.82"},{"v":71.824,"d":"71.82"},230,{"v":16519.46,"d":"16,519"},{"v":71.8237391304,"d":"71.82"},{"v":71.808,"d":"71.81"},{"v":71.812,"d":"71.81"},{"v":71.548,"d":"71.55"},71.64,71.64,0,0]
["AIS-AM SE DIV30 ETFD","LU1812092168","EUR","Equities","Strategies",{"v":16.176,"d":"16.18"},16.19,{"v":16.102,"d":"16.10"},{"v":16.186,"d":"16.19"},{"v":16.186,"d":"16.19"},294,{"v":4757.33,"d":"4,757"},{"v":16.1813945578,"d":"16.18"},16.13,{"v":16.182,"d":"16.18"},16.13,{"v":16.156,"d":"16.16"},{"v":16.156,"d":"16.16"},0,0]
["AIS-AM SMACITIES UETF A","LU2037748345","EUR","Equities","Regions",57.52,58.09,57.52,58.09,58.09,7,{"v":402.64,"d":"403"},57.52,57.51,57.97,57.38,57.81,57.81,0,0]
["AIS-AM ST E600 ETF HHEOD","LU1574142243","EUR","Equities","Regions",{"v":134.8,"d":"134.80"},135.54,{"v":134.8,"d":"134.80"},135.54,135.54,21,{"v":2842.56,"d":"2,843"},135.36,134.62,135.42,{"v":134.5,"d":"134.50"},{"v":135.2,"d":"135.20"},{"v":135.2,"d":"135.20"},0,0]
["AIS-AM.E.H.D.F.EOC","LU1681041973","EUR","Equities","Strategies",181.66,182.12,181.54,182.12,182.12,216,{"v":39232.78,"d":"39,233"},{"v":181.6332407407,"d":"181.63"},181.42,182.08,181.32,181.54,181.54,0,0]
["AIS-AM.EO HY BD ESG UC ET","LU1681040496","EUR","Fixed Income","Corporate Bonds",242.28,242.79,242.28,242.75,242.75,14,{"v":3399.06,"d":"3,399"},242.79,242.43,242.48,241.95,241.95,241.95,0,0]
["AIS-AM.EUR CO.BD UEDREOA","LU2089238625","EUR","Fixed Income","Corporate Bonds",{"v":18.901,"d":"18.90"},{"v":18.903,"d":"18.90"},{"v":18.873,"d":"18.87"},{"v":18.8935,"d":"18.89"},{"v":18.8935,"d":"18.89"},{"v":6030,"d":"6,030"},{"v":113888.5,"d":"113,889"},{"v":18.8869817579,"d":"18.89"},{"v":18.8905,"d":"18.89"},{"v":18.9015,"d":"18.90"},{"v":18.855,"d":"18.86"},{"v":18.855,"d":"18.86"},{"v":18.855,"d":"18.86"},0,0]
["AIS-AM.EUR CO.BD UEDREOD","LU1931975079","EUR","Fixed Income","Corporate Bonds",{"v":18.505,"d":"18.51"},18.51,{"v":18.4805,"d":"18.48"},{"v":18.504,"d":"18.50"},{"v":18.504,"d":"18.50"},{"v":192665,"d":"192,665"},{"v":3563737.42,"d":"3,563,737"},{"v":18.4970670335,"d":"18.50"},{"v":18.4945,"d":"18.49"},{"v":18.506,"d":"18.51"},{"v":18.4815,"d":"18.48"},{"v":18.4825,"d":"18.48"},{"v":18.4825,"d":"18.48"},0,0]
["AIS-AM.EUR.STX50 EOC","LU1681047236","EUR","Equities","Regions",126.66,128.22,126.66,128.02,128.02,{"v":8083,"d":"8,083"},{"v":1027162,"d":"1,027,162"},{"v":127.0768279104,"d":"127.08"},126.72,128.18,126.72,{"v":127.9,"d":"127.90"},{"v":127.9,"d":"127.90"},0,0]
["AIS-AM.EUR.STX50 EOD","LU1681047319","EUR","Equities","Regions",{"v":80.5,"d":"80.50"},81.41,{"v":80.5,"d":"80.50"},81.35,81.35,{"v":4694,"d":"4,694"},{"v":379624.58,"d":"379,625"},{"v":80.8744311888,"d":"80.87"},80.39,81.43,80.39,81.24,81.24,21,{"v":1688.19,"d":"1,688"},80.39]
["AIS-AM.G.H.E.B.I.G. EOC","LU1681046691","EUR","Fixed Income","Government Bonds",200.43,200.48,200.13,200.48,200.48,106,{"v":21236.42,"d":"21,236"},{"v":200.3435849057,"d":"200.34"},200.25,{"v":200.4,"d":"200.40"},200.06,200.12,200.12,0,0]
["AIS-AM.I.FTSE E.N.G.UEUD","LU1737652823","EUR","Equities","Sectors",52.54,52.55,52.38,52.42,52.42,{"v":1322,"d":"1,322"},{"v":69333.65,"d":"69,334"},{"v":52.4460287443,"d":"52.45"},52.49,52.54,52.11,{"v":52.3,"d":"52.30"},{"v":52.3,"d":"52.30"},0,0]
["AIS-AM.I.JPM G.GBI G.UEUD","LU1737653631","EUR","Fixed Income","Government Bonds",{"v":45.642,"d":"45.64"},45.65,{"v":45.546,"d":"45.55"},45.64,45.64,265,{"v":12093.1,"d":"12,093"},{"v":45.6343396226,"d":"45.63"},45.59,{"v":45.626,"d":"45.63"},{"v":45.378,"d":"45.38"},{"v":45.378,"d":"45.38"},{"v":45.378,"d":"45.38"},0,0]
["AIS-AM.ID.MSCI EM.MA.EOC","LU1681045370","EUR","Equities","Regions",{"v":5.141,"d":"5.14"},{"v":5.163,"d":"5.16"},{"v":5.1374,"d":"5.14"},{"v":5.1582,"d":"5.16"},{"v":5.1582,"d":"5.16"},{"v":143973,"d":"143,973"},{"v":741260.54,"d":"741,261"},{"v":5.1486080029,"d":"5.15"},{"v":5.1374,"d":"5.14"},{"v":5.1608,"d":"5.16"},{"v":5.1312,"d":"5.13"},{"v":5.138,"d":"5.14"},{"v":5.138,"d":"5.14"},{"v":1310,"d":"1,310"},{"v":6733.4,"d":"6,733"},5.14]
["AIS-AM.IN.EO C.SRI 2DREOC","LU1681039647","EUR","Fixed Income","Corporate Bonds",213.38,213.54,213.19,213.41,213.41,346,{"v":73873.65,"d":"73,874"},{"v":213.5076589595,"d":"213.51"},213.24,213.41,212.96,212.96,212.96,0,0]
["AIS-AM.JAP.T.EOCDHC","LU1681037864","EUR","Equities","Countries",416.77,417.51,414.64,417.34,417.34,10,{"v":4165.88,"d":"4,166"},{"v":416.588,"d":"416.59"},416.27,417.04,{"v":415.5,"d":"415.50"},415.78,415.78,0,0]
["AIS-AM.JPM.GBI GL.G.UEDEH","LU1708330235","EUR","Fixed Income","Government Bonds",{"v":45.955,"d":"45.96"},45.96,{"v":45.9,"d":"45.90"},{"v":45.959,"d":"45.96"},{"v":45.959,"d":"45.96"},553,{"v":25415.51,"d":"25,416"},{"v":45.9593309222,"d":"45.96"},{"v":45.879,"d":"45.88"},{"v":45.928,"d":"45.93"},{"v":45.828,"d":"45.83"},{"v":45.828,"d":"45.83"},{"v":45.828,"d":"45.83"},0,0]
["AIS-AM.JPXNIK400 EOC","LU1681038912","EUR","Equities","Countries",185.38,186.14,185.08,186.14,186.14,266,{"v":49513.24,"d":"49,513"},186.14,{"v":185,"d":"185.00"},186.44,184.88,185.56,185.56,0,0]
["AIS-AM.MSCI E.M.V.F. EOC","LU1681041627","EUR","Equities","Strategies",135.12,{"v":135.5,"d":"135.50"},{"v":135,"d":"135.00"},{"v":135.5,"d":"135.50"},{"v":135.5,"d":"135.50"},268,{"v":36210.28,"d":"36,210"},{"v":135.1129850746,"d":"135.11"},135.04,135.54,134.98,{"v":135.3,"d":"135.30"},{"v":135.3,"d":"135.30"},0,0]
["AIS-AM.MSCI EM A. EOC","LU1681044480","EUR","Equities","Regions",{"v":37.975,"d":"37.98"},{"v":37.995,"d":"38.00"},{"v":37.835,"d":"37.84"},37.98,37.98,{"v":4540,"d":"4,540"},{"v":172052.54,"d":"172,053"},{"v":37.8970352423,"d":"37.90"},{"v":37.905,"d":"37.91"},38.02,{"v":37.855,"d":"37.86"},37.94,37.94,50,{"v":1892.75,"d":"1,893"},{"v":37.855,"d":"37.86"}]
["AIS-AM.MSCI EM L.A.EOC","LU1681045024","EUR","Equities","Regions",{"v":15.278,"d":"15.28"},{"v":15.378,"d":"15.38"},{"v":15.244,"d":"15.24"},15.29,15.29,{"v":2032,"d":"2,032"},{"v":31032.02,"d":"31,032"},{"v":15.2716633858,"d":"15.27"},{"v":15.322,"d":"15.32"},{"v":15.356,"d":"15.36"},15.24,{"v":15.288,"d":"15.29"},{"v":15.288,"d":"15.29"},0,0]
["AIS-AM.MSCI EU.MO.F.EOC","LU1681041460","EUR","Equities","Strategies",107.72,108.74,107.54,108.62,108.62,253,{"v":27288.58,"d":"27,289"},107.86,{"v":107.5,"d":"107.50"},108.72,{"v":107.5,"d":"107.50"},108.32,108.32,0,0]
["AIS-AM.MSCI EU.Q.F. EOC","LU1681041890","EUR","Equities","Strategies",113.78,114.96,113.76,114.76,114.76,580,{"v":66227.76,"d":"66,228"},{"v":114.1857931034,"d":"114.19"},113.82,114.84,113.74,114.62,114.62,0,0]
["AIS-AM.MSCI IND.EOC","LU1681043086","EUR","Equities","Countries",{"v":1004.6,"d":"1,004.60"},{"v":1012.6,"d":"1,012.60"},{"v":1004.6,"d":"1,004.60"},{"v":1011.8,"d":"1,011.80"},{"v":1011.8,"d":"1,011.80"},956,{"v":966536.4,"d":"966,536"},{"v":1011.0213389121,"d":"1,011.02"},{"v":1009.8,"d":"1,009.80"},{"v":1011.2,"d":"1,011.20"},{"v":1005,"d":"1,005.00"},{"v":1005.4,"d":"1,005.40"},{"v":1005.4,"d":"1,005.40"},0,0]
["AIS-AM.MSCI NDQ100 EOC","LU1681038243","EUR","Equities","Countries",{"v":211.6,"d":"211.60"},{"v":213.1,"d":"213.10"},210.95,212.95,212.95,{"v":6148,"d":"6,148"},{"v":1299276.25,"d":"1,299,276"},{"v":211.3331571243,"d":"211.33"},211.35,213.65,{"v":211,"d":"211.00"},213.65,213.65,40,{"v":8546,"d":"8,546"},213.65]
["AIS-AM.MSCI NDQ100 EOCDH","LU1681038599","EUR","Equities","Countries",{"v":474.3,"d":"474.30"},479.15,{"v":473.1,"d":"473.10"},479.15,479.15,550,{"v":262038.3,"d":"262,038"},{"v":476.4332727273,"d":"476.43"},473.55,478.75,473.55,478.75,478.75,25,{"v":11858.75,"d":"11,859"},474.35]
["AIS-AM.MSCI NORDIC EOC","LU1681044647","EUR","Equities","Regions",{"v":704.7,"d":"704.70"},{"v":711,"d":"711.00"},{"v":704,"d":"704.00"},{"v":710,"d":"710.00"},{"v":710,"d":"710.00"},63,{"v":44595.5,"d":"44,596"},{"v":707.8650793651,"d":"707.87"},{"v":704.1,"d":"704.10"},{"v":710.6,"d":"710.60"},{"v":703.9,"d":"703.90"},{"v":708.9,"d":"708.90"},{"v":708.9,"d":"708.90"},0,0]
["AIS-AM.MSCI SWITZ. EOC","LU1681044720","EUR","Equities","Countries",{"v":11.202,"d":"11.20"},{"v":11.244,"d":"11.24"},{"v":11.182,"d":"11.18"},{"v":11.244,"d":"11.24"},{"v":11.244,"d":"11.24"},{"v":1516,"d":"1,516"},{"v":16989.86,"d":"16,990"},{"v":11.2070316623,"d":"11.21"},{"v":11.196,"d":"11.20"},{"v":11.248,"d":"11.25"},{"v":11.184,"d":"11.18"},{"v":11.228,"d":"11.23"},{"v":11.228,"d":"11.23"},0,0]
["AIS-AM.MSCI SWITZ. SFC","LU1681044993","EUR","Equities","Countries",{"v":11.204,"d":"11.20"},{"v":11.242,"d":"11.24"},{"v":11.204,"d":"11.20"},{"v":11.242,"d":"11.24"},{"v":11.242,"d":"11.24"},0,0,null,{"v":11.194,"d":"11.19"},{"v":11.252,"d":"11.25"},{"v":11.178,"d":"11.18"},{"v":11.212,"d":"11.21"},{"v":11.212,"d":"11.21"},0,0]
["AIS-AM.MSCI WLD E.E.EOC","LU1681045537","EUR","Equities","Regions",{"v":584,"d":"584.00"},{"v":586.1,"d":"586.10"},{"v":581.7,"d":"581.70"},{"v":585.9,"d":"585.90"},{"v":585.9,"d":"585.90"},173,{"v":100870.7,"d":"100,871"},{"v":583.0676300578,"d":"583.07"},{"v":582.4,"d":"582.40"},{"v":585.6,"d":"585.60"},{"v":581.7,"d":"581.70"},{"v":585.2,"d":"585.20"},{"v":585.2,"d":"585.20"},0,0]
["AIS-AM.MSCI WLD UE EOC","LU1681043599","EUR","Equities","Regions",{"v":525.8,"d":"525.80"},527.88,{"v":524.3,"d":"524.30"},527.88,527.88,{"v":1834,"d":"1,834"},{"v":963379.3,"d":"963,379"},{"v":525.2886041439,"d":"525.29"},525.82,529.16,524.46,529.16,529.16,21,{"v":11045.56,"d":"11,046"},{"v":525.979047619,"d":"525.98"}]
["AIS-AM.PEAMSCIUSAESGL.EOC","LU1681042864","EUR","Equities","Countries",644.54,652.76,643.78,{"v":650.2,"d":"650.20"},{"v":650.2,"d":"650.20"},18,{"v":11652.02,"d":"11,652"},{"v":647.3344444444,"d":"647.33"},643.94,{"v":647.7,"d":"647.70"},643.06,{"v":647.7,"d":"647.70"},{"v":647.7,"d":"647.70"},5,{"v":3217.6,"d":"3,218"},643.52]
["AIS-AM.PRIME EM DR UNHDLA","LU2300295123","EUR","Equities","Regions",{"v":17.786,"d":"17.79"},{"v":17.786,"d":"17.79"},{"v":17.764,"d":"17.76"},{"v":17.784,"d":"17.78"},{"v":17.784,"d":"17.78"},28,{"v":498.01,"d":"498"},{"v":17.7860714286,"d":"17.79"},{"v":17.758,"d":"17.76"},{"v":17.828,"d":"17.83"},{"v":17.754,"d":"17.75"},{"v":17.778,"d":"17.78"},{"v":17.778,"d":"17.78"},0,0]
["AIS-AM.RUS.2000 EOC","LU1681038672","EUR","Equities","Countries",{"v":290.6,"d":"290.60"},{"v":292.6,"d":"292.60"},{"v":290.6,"d":"290.60"},291.85,291.85,{"v":3559,"d":"3,559"},{"v":1035957.65,"d":"1,035,958"},{"v":291.0811042428,"d":"291.08"},{"v":291.6,"d":"291.60"},{"v":293.5,"d":"293.50"},{"v":290.5,"d":"290.50"},{"v":291.5,"d":"291.50"},{"v":291.5,"d":"291.50"},36,{"v":10533.7,"d":"10,534"},{"v":292.6027777778,"d":"292.60"}]
["AIS-AM.S+P G.L.EOC","LU1681048630","EUR","Equities","Regions",201.45,204.25,201.45,{"v":204.1,"d":"204.10"},{"v":204.1,"d":"204.10"},865,{"v":175580.3,"d":"175,580"},{"v":202.9830057803,"d":"202.98"},{"v":201.7,"d":"201.70"},203.95,{"v":201.6,"d":"201.60"},202.65,202.65,80,{"v":16300,"d":"16,300"},203.75]
["AIS-AM.S+P500 BB EOC","LU1681048127","EUR","Equities","Strategies",270.35,271.65,269.65,271.65,271.65,87,{"v":23506.45,"d":"23,506"},{"v":270.1890804598,"d":"270.19"},270.05,271.25,269.55,{"v":270.5,"d":"270.50"},{"v":270.5,"d":"270.50"},0,0]
["AIS-AM.S+P500UETF EOCDH","LU1681049109","EUR","Equities","Countries",135.26,136.27,135.16,136.23,136.23,140,{"v":19034.75,"d":"19,035"},{"v":135.9625,"d":"135.96"},135.12,{"v":136.185,"d":"136.19"},135.12,{"v":136.115,"d":"136.12"},{"v":136.115,"d":"136.12"},0,0]
["AIS-AM.SMRT FCTY UETFEOUA","LU2037749822","EUR","Equities","Regions",{"v":70.4,"d":"70.40"},70.76,70.26,70.76,70.76,271,{"v":19142.12,"d":"19,142"},{"v":70.6351291513,"d":"70.64"},70.27,70.73,70.05,70.23,70.23,0,0]
["AIS-AM.STX EUR.600 ESG","LU1681040223","EUR","Equities","Regions",127.84,128.86,{"v":127.7,"d":"127.70"},128.74,128.74,{"v":17892,"d":"17,892"},{"v":2286877.68,"d":"2,286,878"},{"v":127.8156539235,"d":"127.82"},127.74,128.76,127.72,128.58,128.58,0,0]
["AIS-AM.US AGG SRI DL DIS","LU2611732806","EUR","Fixed Income","Aggregate",{"v":19.078,"d":"19.08"},{"v":19.078,"d":"19.08"},{"v":19.013,"d":"19.01"},{"v":19.022,"d":"19.02"},{"v":19.022,"d":"19.02"},0,0,null,{"v":19.0385,"d":"19.04"},{"v":19.0385,"d":"19.04"},{"v":18.874,"d":"18.87"},{"v":18.874,"d":"18.87"},{"v":18.874,"d":"18.87"},0,0]
["AIS-AM.USD FR C.BD.ESG DR","LU1681040900","EUR","Fixed Income","Corporate Bonds",114.83,114.83,114.34,114.34,114.34,372,{"v":42576.57,"d":"42,577"},{"v":114.4531451613,"d":"114.45"},114.66,114.66,114.04,114.04,114.04,0,0]
["AIS-AM.USD FR C.BD.ESG DR","LU1681041031","EUR","Fixed Income","Corporate Bonds",{"v":52.944,"d":"52.94"},53.01,{"v":52.928,"d":"52.93"},53.01,53.01,84,{"v":4449.56,"d":"4,450"},{"v":52.970952381,"d":"52.97"},{"v":52.924,"d":"52.92"},52.93,{"v":52.748,"d":"52.75"},{"v":52.748,"d":"52.75"},{"v":52.748,"d":"52.75"},0,0]
["AIS-AMEMSRIPAB UETFDR DLA","LU1861138961","EUR","Equities","Regions",51.22,51.27,51.14,51.25,51.25,{"v":3414,"d":"3,414"},{"v":174953.28,"d":"174,953"},{"v":51.2458347979,"d":"51.25"},51.11,51.31,51.11,{"v":51.2,"d":"51.20"},{"v":51.2,"d":"51.20"},0,0]
["AIS-AMEMSRIPAB UETFDR DLD","LU2059756754","EUR","Equities","Regions",45.68,45.93,{"v":45.665,"d":"45.67"},45.81,45.81,{"v":3298,"d":"3,298"},{"v":151182.91,"d":"151,183"},{"v":45.8407853244,"d":"45.84"},45.63,{"v":45.905,"d":"45.91"},45.63,{"v":45.705,"d":"45.71"},{"v":45.705,"d":"45.71"},0,0]
["AIS-AMEOC0-1YE EOA","LU2300294316","EUR","Fixed Income","Corporate Bonds",{"v":52.236,"d":"52.24"},{"v":52.284,"d":"52.28"},{"v":52.214,"d":"52.21"},{"v":52.222,"d":"52.22"},{"v":52.222,"d":"52.22"},{"v":10354,"d":"10,354"},{"v":540914.61,"d":"540,915"},{"v":52.2420909793,"d":"52.24"},{"v":52.214,"d":"52.21"},{"v":52.216,"d":"52.22"},52.18,52.18,52.18,0,0]
["AIS-AMEOC0-1YE UEDREOD","LU1686830065","EUR","Fixed Income","Covered Bonds",124.58,124.58,{"v":124.505,"d":"124.51"},{"v":124.575,"d":"124.58"},{"v":124.575,"d":"124.58"},{"v":1284,"d":"1,284"},{"v":159884.91,"d":"159,885"},{"v":124.5209579439,"d":"124.52"},124.49,124.49,{"v":124.065,"d":"124.07"},{"v":124.065,"d":"124.07"},{"v":124.065,"d":"124.07"},0,0]
["AIS-AMU E HY CRB ESG ETFD","LU1812090543","EUR","Fixed Income","Corporate Bonds",103.61,103.83,{"v":103.515,"d":"103.52"},{"v":103.765,"d":"103.77"},{"v":103.765,"d":"103.77"},{"v":1986,"d":"1,986"},{"v":205807.71,"d":"205,808"},{"v":103.6292598187,"d":"103.63"},103.56,103.83,103.43,103.43,103.43,0,0]
["AIS-AMU USD HY COB ESG","LU1435356149","EUR","Fixed Income","Corporate Bonds",85.43,85.43,{"v":85.214,"d":"85.21"},{"v":85.272,"d":"85.27"},{"v":85.272,"d":"85.27"},8,{"v":682.72,"d":"683"},85.34,{"v":85.142,"d":"85.14"},{"v":85.142,"d":"85.14"},{"v":85.142,"d":"85.14"},{"v":85.142,"d":"85.14"},{"v":85.142,"d":"85.14"},0,0]
["AIS-AMU USD HY COB ESG","LU1435356495","EUR","Fixed Income","Corporate Bonds",{"v":73.702,"d":"73.70"},{"v":73.878,"d":"73.88"},{"v":73.702,"d":"73.70"},{"v":73.878,"d":"73.88"},{"v":73.878,"d":"73.88"},0,0,null,{"v":73.542,"d":"73.54"},{"v":73.542,"d":"73.54"},{"v":73.542,"d":"73.54"},{"v":73.542,"d":"73.54"},{"v":73.542,"d":"73.54"},0,0]
["AIS-AMUNDI S+P500UETF EOC","LU1681048804","EUR","Equities","Countries",{"v":100.585,"d":"100.59"},100.96,{"v":100.3,"d":"100.30"},100.96,100.96,{"v":5530,"d":"5,530"},{"v":555180.97,"d":"555,181"},{"v":100.3943887884,"d":"100.39"},{"v":100.445,"d":"100.45"},100.94,{"v":100.275,"d":"100.28"},100.94,100.94,0,0]
["AIS-CHN CNY BDS UETFDRUDL","LU2439735890","EUR","Fixed Income","Government Bonds",49.59,49.59,{"v":49.482,"d":"49.48"},{"v":49.482,"d":"49.48"},{"v":49.482,"d":"49.48"},0,0,null,{"v":49.483,"d":"49.48"},{"v":49.483,"d":"49.48"},{"v":49.194,"d":"49.19"},{"v":49.194,"d":"49.19"},{"v":49.194,"d":"49.19"},0,0]
["AIS-DAX 50 ESG ETF UHEOA","LU2240851688","EUR","Equities","Countries",66.47,67.14,66.47,67.09,67.09,56,{"v":3738.1,"d":"3,738"},{"v":66.7517857143,"d":"66.75"},66.38,{"v":67.1,"d":"67.10"},66.38,66.97,66.97,0,0]
["AIS-EO SRI 0-3 ETF DR EOA","LU2037748774","EUR","Fixed Income","Corporate Bonds",{"v":51.116,"d":"51.12"},51.16,{"v":51.112,"d":"51.11"},51.13,51.13,{"v":4779,"d":"4,779"},{"v":244414.11,"d":"244,414"},{"v":51.1433584432,"d":"51.14"},{"v":51.108,"d":"51.11"},{"v":51.132,"d":"51.13"},{"v":51.016,"d":"51.02"},{"v":51.016,"d":"51.02"},{"v":51.016,"d":"51.02"},0,0]
["AIS-GEBUDA1XIN U.ETFEOD","LU2572256829","EUR","Fixed Income","Government Bonds",{"v":63.502,"d":"63.50"},{"v":63.638,"d":"63.64"},{"v":63.494,"d":"63.49"},{"v":63.5,"d":"63.50"},{"v":63.5,"d":"63.50"},12,{"v":763.08,"d":"763"},63.59,63.51,{"v":63.596,"d":"63.60"},{"v":62.538,"d":"62.54"},{"v":62.538,"d":"62.54"},{"v":62.538,"d":"62.54"},0,0]
["AIS-GL.AGG SRI U.ETF H.EO","LU2439733507","EUR","Fixed Income","Aggregate",{"v":50.214,"d":"50.21"},{"v":50.312,"d":"50.31"},{"v":50.158,"d":"50.16"},{"v":50.312,"d":"50.31"},{"v":50.312,"d":"50.31"},{"v":4067,"d":"4,067"},{"v":204267.92,"d":"204,268"},{"v":50.2256995328,"d":"50.23"},50.16,50.28,{"v":49.855,"d":"49.86"},{"v":49.855,"d":"49.86"},{"v":49.855,"d":"49.86"},0,0]
["AIS-GL.AGG SRI U.ETF UHDL","LU2439734141","EUR","Fixed Income","Aggregate",{"v":41.647,"d":"41.65"},{"v":41.647,"d":"41.65"},{"v":41.574,"d":"41.57"},41.64,41.64,0,0,null,{"v":41.603,"d":"41.60"},41.63,{"v":41.495,"d":"41.50"},{"v":41.495,"d":"41.50"},{"v":41.495,"d":"41.50"},0,0]
["AIS-GLBEESCR  EUR ACC","LU1681046006","EUR","Equities","Regions",{"v":365.3,"d":"365.30"},{"v":365.5,"d":"365.50"},364.55,365.05,365.05,389,{"v":142122.75,"d":"142,123"},{"v":365.3541131105,"d":"365.35"},{"v":364,"d":"364.00"},{"v":364.6,"d":"364.60"},362.65,362.85,362.85,0,0]
["AIS-GOBDLREIG 1-3EOC","LU1681046774","EUR","Fixed Income","Government Bonds",223.04,223.11,222.75,222.87,222.87,791,{"v":176351.44,"d":"176,351"},{"v":222.9474589128,"d":"222.95"},{"v":222.8,"d":"222.80"},{"v":223.1,"d":"223.10"},222.32,222.32,222.32,0,0]
["AIS-GOBDLREIG EOD","LU1681046857","EUR","Fixed Income","Government Bonds",{"v":194.865,"d":"194.87"},{"v":194.865,"d":"194.87"},{"v":194.625,"d":"194.63"},194.82,194.82,214,{"v":41686,"d":"41,686"},{"v":194.7943925234,"d":"194.79"},{"v":194.655,"d":"194.66"},194.82,194.42,194.52,194.52,0,0]
["AIS-IDX EO A.S. ETF DREOA","LU2182388236","EUR","Fixed Income","Aggregate",{"v":43.786,"d":"43.79"},43.79,{"v":43.726,"d":"43.73"},{"v":43.754,"d":"43.75"},{"v":43.754,"d":"43.75"},{"v":20633,"d":"20,633"},{"v":902514.27,"d":"902,514"},{"v":43.7413013134,"d":"43.74"},{"v":43.754,"d":"43.75"},{"v":43.787,"d":"43.79"},{"v":43.629,"d":"43.63"},{"v":43.652,"d":"43.65"},{"v":43.652,"d":"43.65"},0,0]
["AIS-IDX EO A.S. UETFDR UH","LU2439113387","EUR","Fixed Income","Aggregate",{"v":44.806,"d":"44.81"},{"v":44.813,"d":"44.81"},{"v":44.765,"d":"44.77"},{"v":44.813,"d":"44.81"},{"v":44.813,"d":"44.81"},812,{"v":36376.72,"d":"36,377"},{"v":44.7989162562,"d":"44.80"},{"v":44.775,"d":"44.78"},44.85,{"v":44.535,"d":"44.54"},44.57,44.57,0,0]
["AIS-M.EUR.ESG BR.CTB AEOA","LU1681042609","EUR","Equities","Regions",340.25,342.85,{"v":339.9,"d":"339.90"},{"v":342.4,"d":"342.40"},{"v":342.4,"d":"342.40"},245,{"v":83562.5,"d":"83,563"},{"v":341.0714285714,"d":"341.07"},{"v":340,"d":"340.00"},342.55,339.95,{"v":341.9,"d":"341.90"},{"v":341.9,"d":"341.90"},0,0]
["AIS-M.JP.SRI PAB UEDRHEOD","LU1646360542","EUR","Equities","Countries",{"v":30.445,"d":"30.45"},30.49,{"v":30.4,"d":"30.40"},30.49,30.49,0,0,null,{"v":30.395,"d":"30.40"},30.43,{"v":30.295,"d":"30.30"},{"v":30.345,"d":"30.35"},{"v":30.345,"d":"30.35"},0,0]
["AIS-M.PXJSRIP. UETFDR EOA","LU1602144906","EUR","Equities","Regions",{"v":598.8,"d":"598.80"},{"v":603.1,"d":"603.10"},{"v":598.8,"d":"598.80"},{"v":603.1,"d":"603.10"},{"v":603.1,"d":"603.10"},215,{"v":128848.3,"d":"128,848"},{"v":599.2944186047,"d":"599.29"},{"v":599.4,"d":"599.40"},{"v":602.6,"d":"602.60"},{"v":596.5,"d":"596.50"},{"v":596.5,"d":"596.50"},{"v":596.5,"d":"596.50"},0,0]
["AIS-M.PXJSRIP.UEDRUEO EOA","LU2402389261","EUR","Equities","Regions",{"v":9.289,"d":"9.29"},{"v":9.341,"d":"9.34"},{"v":9.285,"d":"9.29"},{"v":9.341,"d":"9.34"},{"v":9.341,"d":"9.34"},{"v":4401,"d":"4,401"},{"v":40925.62,"d":"40,926"},{"v":9.2991638264,"d":"9.30"},9.28,{"v":9.325,"d":"9.33"},{"v":9.266,"d":"9.27"},{"v":9.268,"d":"9.27"},{"v":9.268,"d":"9.27"},0,0]
["AIS-MAFEEJEL UETFDR UH.DL","LU2439119236","EUR","Equities","Regions",{"v":42.165,"d":"42.17"},{"v":42.165,"d":"42.17"},{"v":42.135,"d":"42.14"},{"v":42.135,"d":"42.14"},{"v":42.135,"d":"42.14"},0,0,null,{"v":42.105,"d":"42.11"},{"v":42.235,"d":"42.24"},{"v":41.625,"d":"41.63"},{"v":41.645,"d":"41.65"},{"v":41.645,"d":"41.65"},0,0]
["AIS-MEMASRIPAB UETFDRDLD","LU2300294589","EUR","Equities","Regions",33.39,33.47,{"v":33.385,"d":"33.39"},33.47,33.47,0,0,null,33.34,33.45,33.27,{"v":33.3,"d":"33.30"},{"v":33.3,"d":"33.30"},0,0]
["AIS-MEMEXCHELS U.ETF DRDL","LU2345046655","EUR","Equities","Regions",{"v":43.435,"d":"43.44"},{"v":43.555,"d":"43.56"},{"v":43.4,"d":"43.40"},{"v":43.555,"d":"43.56"},{"v":43.555,"d":"43.56"},{"v":2618,"d":"2,618"},{"v":113698.96,"d":"113,699"},{"v":43.4297020626,"d":"43.43"},{"v":43.4,"d":"43.40"},{"v":43.625,"d":"43.63"},43.01,43.09,43.09,161,{"v":7023.63,"d":"7,024"},{"v":43.6250310559,"d":"43.63"}]
["AIS-MESCECNZAC U.ETFEOD","LU2572257470","EUR","Equities","Regions",52.76,52.94,{"v":52.7,"d":"52.70"},52.94,52.94,100,{"v":5275,"d":"5,275"},52.75,52.58,52.95,52.28,{"v":52.3,"d":"52.30"},{"v":52.3,"d":"52.30"},50,{"v":2631.5,"d":"2,632"},52.63]
["AIS-MEURESGBCTB DREOD","LU2678230652","EUR","Equities","Regions",{"v":12.122,"d":"12.12"},{"v":12.204,"d":"12.20"},{"v":12.122,"d":"12.12"},{"v":12.204,"d":"12.20"},{"v":12.204,"d":"12.20"},0,0,null,{"v":12.096,"d":"12.10"},{"v":12.186,"d":"12.19"},12.04,12.05,12.05,0,0]
["AIS-MSCI CN A 2 U.ETFDLD","LU2572256746","EUR","Equities","Countries",117.62,117.62,{"v":117.3,"d":"117.30"},{"v":117.4,"d":"117.40"},{"v":117.4,"d":"117.40"},3,{"v":351.9,"d":"352"},{"v":117.3,"d":"117.30"},117.38,117.46,116.86,116.88,116.88,0,0]
["AIS-MSCI WORLD3ETF DIS","LU2572257124","EUR","Equities","Regions",94.51,95.28,{"v":94.3,"d":"94.30"},{"v":94.896,"d":"94.90"},{"v":94.896,"d":"94.90"},{"v":5508,"d":"5,508"},{"v":520788.31,"d":"520,788"},{"v":94.5512545389,"d":"94.55"},{"v":94.382,"d":"94.38"},{"v":95.116,"d":"95.12"},94.29,{"v":95.116,"d":"95.12"},{"v":95.116,"d":"95.12"},186,{"v":17570.37,"d":"17,570"},{"v":94.4643548387,"d":"94.46"}]
["AIS-MSCIPECNZAC U.ETFDLD","LU2572257397","EUR","Equities","Regions",63.73,64.09,63.65,64.09,64.09,0,0,null,63.65,64.04,63.27,63.29,63.29,0,0]
["AIS-MUKISRIPAB UETFDR EOD","LU2368674631","EUR","Equities","Countries",{"v":15.222,"d":"15.22"},{"v":15.256,"d":"15.26"},{"v":15.184,"d":"15.18"},{"v":15.256,"d":"15.26"},{"v":15.256,"d":"15.26"},0,0,null,{"v":15.184,"d":"15.18"},{"v":15.248,"d":"15.25"},15.15,{"v":15.164,"d":"15.16"},{"v":15.164,"d":"15.16"},0,0]
["AIS-P.E.G.B.0-1 UC.E.DREO","LU2233156582","EUR","Fixed Income","Government Bonds",{"v":20.656,"d":"20.66"},{"v":20.659,"d":"20.66"},{"v":20.644,"d":"20.64"},{"v":20.654,"d":"20.65"},{"v":20.654,"d":"20.65"},{"v":14438,"d":"14,438"},{"v":298163.28,"d":"298,163"},{"v":20.6512868818,"d":"20.65"},{"v":20.655,"d":"20.66"},{"v":20.655,"d":"20.66"},{"v":20.637,"d":"20.64"},{"v":20.637,"d":"20.64"},{"v":20.637,"d":"20.64"},0,0]
["AIS-PEA DJ INAV U.ETFDLD","LU2572256662","EUR","Equities","Countries",432.15,{"v":433.4,"d":"433.40"},431.15,{"v":433.4,"d":"433.40"},{"v":433.4,"d":"433.40"},78,{"v":33676.8,"d":"33,677"},{"v":431.7538461538,"d":"431.75"},{"v":431.9,"d":"431.90"},{"v":432.7,"d":"432.70"},429.95,{"v":431.1,"d":"431.10"},{"v":431.1,"d":"431.10"},0,0]
["AIS-SHDDA1XIN U.ETFEOD","LU2572257041","EUR","Equities","Countries",{"v":12.206,"d":"12.21"},{"v":12.206,"d":"12.21"},{"v":12.066,"d":"12.07"},12.08,12.08,{"v":8916,"d":"8,916"},{"v":108309.14,"d":"108,309"},{"v":12.1477276806,"d":"12.15"},{"v":12.206,"d":"12.21"},{"v":12.206,"d":"12.21"},{"v":12.052,"d":"12.05"},{"v":12.052,"d":"12.05"},{"v":12.052,"d":"12.05"},0,0]
["AISAISMJESGCNZACTB UEDEOA","LU1602144732","EUR","Equities","Countries",265.67,267.55,{"v":264.7,"d":"264.70"},267.55,267.55,{"v":2054,"d":"2,054"},{"v":546621.42,"d":"546,621"},{"v":266.1253261928,"d":"266.13"},265.27,267.06,264.61,266.42,266.42,0,0]
["AISAMU EMU ESG CTB ETF A","LU0908501058","EUR","Equities","Regions",270.25,{"v":273.1,"d":"273.10"},270.25,{"v":272.9,"d":"272.90"},{"v":272.9,"d":"272.90"},160,{"v":43633.6,"d":"43,634"},272.71,270.05,272.65,270.05,272.25,272.25,0,0]
["AISFM27GBUNDGBD U.ETFEOD","LU2780871823","EUR",null,null,{"v":10.1105,"d":"10.11"},{"v":10.1105,"d":"10.11"},{"v":10.107,"d":"10.11"},10.11,10.11,0,0,null,{"v":10.103,"d":"10.10"},{"v":10.108,"d":"10.11"},{"v":10.082,"d":"10.08"},{"v":10.082,"d":"10.08"},{"v":10.082,"d":"10.08"},0,0]
["AISFM28EGBDYLD U.ETFEOD","LU2780871666","EUR",null,null,{"v":10.154,"d":"10.15"},{"v":10.157,"d":"10.16"},{"v":10.149,"d":"10.15"},{"v":10.1535,"d":"10.15"},{"v":10.1535,"d":"10.15"},30,{"v":304.71,"d":"305"},{"v":10.157,"d":"10.16"},{"v":10.146,"d":"10.15"},{"v":10.1515,"d":"10.15"},{"v":10.126,"d":"10.13"},{"v":10.126,"d":"10.13"},{"v":10.126,"d":"10.13"},0,0]
["AISFM28EUGBDBRD U.ETFEOD","LU2780871401","EUR",null,null,{"v":10.126,"d":"10.13"},{"v":10.126,"d":"10.13"},{"v":10.1175,"d":"10.12"},{"v":10.1235,"d":"10.12"},{"v":10.1235,"d":"10.12"},29,{"v":293.64,"d":"294"},{"v":10.1255172414,"d":"10.13"},{"v":10.116,"d":"10.12"},{"v":10.1215,"d":"10.12"},{"v":10.094,"d":"10.09"},{"v":10.094,"d":"10.09"},{"v":10.094,"d":"10.09"},0,0]
["AISMJPNESGCNZACTB UEDRHEA","LU2490201840","EUR","Equities","Countries",78.05,{"v":78.2,"d":"78.20"},77.98,{"v":78.2,"d":"78.20"},{"v":78.2,"d":"78.20"},0,0,null,77.94,78.07,77.05,{"v":77.2,"d":"77.20"},{"v":77.2,"d":"77.20"},0,0]
["AM E.I.A.P.U.E. DLA","IE000FSN19U2","EUR",null,null,32.72,{"v":32.855,"d":"32.86"},32.62,{"v":32.855,"d":"32.86"},{"v":32.855,"d":"32.86"},{"v":2898,"d":"2,898"},{"v":94841.25,"d":"94,841"},{"v":32.7264492754,"d":"32.73"},{"v":32.665,"d":"32.67"},{"v":32.775,"d":"32.78"},{"v":32.4,"d":"32.40"},{"v":32.515,"d":"32.52"},{"v":32.515,"d":"32.52"},0,0]
["AM E.I.A.P.U.E. USD","IE000IEGVMH6","EUR",null,null,39.07,{"v":39.255,"d":"39.26"},{"v":38.975,"d":"38.98"},{"v":39.255,"d":"39.26"},{"v":39.255,"d":"39.26"},702,{"v":27379.05,"d":"27,379"},{"v":39.0014957265,"d":"39.00"},{"v":39.045,"d":"39.05"},39.22,{"v":38.955,"d":"38.96"},39.22,39.22,0,0]
["AM PR.ALL C.W.E DLA","IE0003XJA0J9","EUR",null,null,{"v":9.597,"d":"9.60"},{"v":9.636,"d":"9.64"},{"v":9.577,"d":"9.58"},{"v":9.636,"d":"9.64"},{"v":9.636,"d":"9.64"},{"v":16617,"d":"16,617"},{"v":159295.22,"d":"159,295"},{"v":9.5862803153,"d":"9.59"},{"v":9.583,"d":"9.58"},{"v":9.627,"d":"9.63"},{"v":9.522,"d":"9.52"},9.61,9.61,0,0]
["AM PR.ALL C.W.E DLD","IE0009HF1MK9","EUR",null,null,{"v":10.274,"d":"10.27"},{"v":10.326,"d":"10.33"},{"v":10.248,"d":"10.25"},{"v":10.326,"d":"10.33"},{"v":10.326,"d":"10.33"},{"v":29549,"d":"29,549"},{"v":303731.78,"d":"303,732"},{"v":10.2789190836,"d":"10.28"},{"v":10.256,"d":"10.26"},{"v":10.306,"d":"10.31"},{"v":10.248,"d":"10.25"},10.28,10.28,0,0]
["AM US TBD 7-10Y HEOA","LU1407888137","EUR","Fixed Income","Government Bonds",{"v":41.513,"d":"41.51"},{"v":41.565,"d":"41.57"},{"v":41.486,"d":"41.49"},{"v":41.554,"d":"41.55"},{"v":41.554,"d":"41.55"},{"v":5317,"d":"5,317"},{"v":220863.9,"d":"220,864"},{"v":41.5391950348,"d":"41.54"},{"v":41.467,"d":"41.47"},{"v":41.543,"d":"41.54"},{"v":41.436,"d":"41.44"},{"v":41.436,"d":"41.44"},{"v":41.436,"d":"41.44"},0,0]
["AM-G.AG.SRI 1-5 DRDLA","LU2470620761","EUR","Fixed Income","Aggregate",{"v":47.392,"d":"47.39"},{"v":47.392,"d":"47.39"},{"v":47.335,"d":"47.34"},{"v":47.363,"d":"47.36"},{"v":47.363,"d":"47.36"},0,0,null,{"v":47.354,"d":"47.35"},{"v":47.354,"d":"47.35"},{"v":47.294,"d":"47.29"},{"v":47.317,"d":"47.32"},{"v":47.317,"d":"47.32"},0,0]
["AM-G.AG.SRI 1-5 DREOA","LU2470620845","EUR","Fixed Income","Aggregate",{"v":51.602,"d":"51.60"},51.68,{"v":51.602,"d":"51.60"},51.68,51.68,0,0,null,51.58,51.65,51.34,51.34,51.34,0,0]
["AM-SP GL.FI.ESG EOA","IE000KYX7IP4","EUR","Equities","Sectors",{"v":13.172,"d":"13.17"},13.22,{"v":13.142,"d":"13.14"},13.22,13.22,{"v":7650,"d":"7,650"},{"v":101090.36,"d":"101,090"},{"v":13.2144261438,"d":"13.21"},{"v":13.158,"d":"13.16"},{"v":13.182,"d":"13.18"},{"v":13.026,"d":"13.03"},{"v":13.038,"d":"13.04"},{"v":13.038,"d":"13.04"},0,0]
["AM-SP GL.FI.ESG EOD","IE000ENYES77","EUR","Equities","Sectors",12.89,12.91,{"v":12.866,"d":"12.87"},{"v":12.904,"d":"12.90"},{"v":12.904,"d":"12.90"},780,{"v":10058.88,"d":"10,059"},{"v":12.896,"d":"12.90"},12.87,{"v":12.894,"d":"12.89"},12.75,{"v":12.764,"d":"12.76"},{"v":12.764,"d":"12.76"},0,0]
["AM-SP GL.IN.ESG EOA","IE000LTA2082","EUR","Equities","Sectors",{"v":13.7,"d":"13.70"},{"v":13.798,"d":"13.80"},{"v":13.688,"d":"13.69"},{"v":13.796,"d":"13.80"},{"v":13.796,"d":"13.80"},{"v":35316,"d":"35,316"},{"v":487115.71,"d":"487,116"},{"v":13.7930600861,"d":"13.79"},13.67,{"v":13.794,"d":"13.79"},{"v":13.614,"d":"13.61"},{"v":13.632,"d":"13.63"},{"v":13.632,"d":"13.63"},0,0]
["AM-SP GL.IN.ESG EOD","IE00026BEVM6","EUR","Equities","Sectors",{"v":13.326,"d":"13.33"},13.45,{"v":13.322,"d":"13.32"},13.45,13.45,0,0,null,{"v":13.308,"d":"13.31"},13.41,{"v":13.246,"d":"13.25"},13.26,13.26,0,0]
["AM-SP GL.MA.ESG EOA","IE000FCGBU62","EUR","Equities","Sectors",{"v":12.104,"d":"12.10"},12.19,{"v":12.084,"d":"12.08"},12.19,12.19,{"v":1496,"d":"1,496"},{"v":18164.07,"d":"18,164"},{"v":12.1417580214,"d":"12.14"},12.07,{"v":12.152,"d":"12.15"},{"v":12.004,"d":"12.00"},12.02,12.02,0,0]
["AM-SP GL.MA.ESG EOD","IE000WP7CVZ7","EUR","Equities","Sectors",{"v":11.722,"d":"11.72"},{"v":11.786,"d":"11.79"},{"v":11.706,"d":"11.71"},{"v":11.786,"d":"11.79"},{"v":11.786,"d":"11.79"},{"v":1018,"d":"1,018"},{"v":11920.96,"d":"11,921"},{"v":11.7101768173,"d":"11.71"},{"v":11.702,"d":"11.70"},{"v":11.784,"d":"11.78"},{"v":11.636,"d":"11.64"},11.65,11.65,0,0]
["AM-SP GL.UT.ESG EOA","IE000PMX0MW6","EUR","Equities","Sectors",{"v":10.142,"d":"10.14"},{"v":10.142,"d":"10.14"},{"v":10.078,"d":"10.08"},{"v":10.124,"d":"10.12"},{"v":10.124,"d":"10.12"},500,{"v":5039,"d":"5,039"},{"v":10.078,"d":"10.08"},{"v":10.116,"d":"10.12"},{"v":10.116,"d":"10.12"},{"v":10.004,"d":"10.00"},{"v":10.016,"d":"10.02"},{"v":10.016,"d":"10.02"},0,0]
["AM-SP GL.UT.ESG EOD","IE00052T92P8","EUR","Equities","Sectors",{"v":9.699,"d":"9.70"},{"v":9.699,"d":"9.70"},{"v":9.655,"d":"9.66"},{"v":9.686,"d":"9.69"},{"v":9.686,"d":"9.69"},400,{"v":3876.4,"d":"3,876"},{"v":9.691,"d":"9.69"},{"v":9.672,"d":"9.67"},{"v":9.672,"d":"9.67"},{"v":9.569,"d":"9.57"},{"v":9.583,"d":"9.58"},{"v":9.583,"d":"9.58"},0,0]
["AM-SP GLENCARE. EOA","IE000J0LN0R5","EUR","Equities","Sectors",{"v":11.194,"d":"11.19"},{"v":11.212,"d":"11.21"},{"v":11.148,"d":"11.15"},{"v":11.164,"d":"11.16"},{"v":11.164,"d":"11.16"},{"v":10811,"d":"10,811"},{"v":120719.59,"d":"120,720"},{"v":11.1663666636,"d":"11.17"},{"v":11.166,"d":"11.17"},{"v":11.198,"d":"11.20"},{"v":11.138,"d":"11.14"},{"v":11.156,"d":"11.16"},{"v":11.156,"d":"11.16"},0,0]
["AM-SP GLENCARE. EOD","IE0009SJ3GE3","EUR","Equities","Sectors",{"v":10.684,"d":"10.68"},{"v":10.694,"d":"10.69"},{"v":10.662,"d":"10.66"},{"v":10.682,"d":"10.68"},{"v":10.682,"d":"10.68"},446,{"v":4760.53,"d":"4,761"},{"v":10.6738340807,"d":"10.67"},{"v":10.654,"d":"10.65"},{"v":10.682,"d":"10.68"},{"v":10.538,"d":"10.54"},10.56,10.56,0,0]
["AM-SPGLCODIESG EOA","IE000NM0ALX6","EUR","Equities","Sectors",{"v":11.738,"d":"11.74"},11.91,{"v":11.738,"d":"11.74"},11.91,11.91,{"v":2080,"d":"2,080"},{"v":24678.28,"d":"24,678"},{"v":11.8645576923,"d":"11.86"},{"v":11.738,"d":"11.74"},{"v":11.9,"d":"11.90"},{"v":11.682,"d":"11.68"},{"v":11.794,"d":"11.79"},{"v":11.794,"d":"11.79"},0,0]
["AM-SPGLCODIESG EOD","IE00061J0RC6","EUR","Equities","Sectors",11.53,{"v":11.7,"d":"11.70"},11.53,{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},0,0,null,{"v":11.518,"d":"11.52"},{"v":11.682,"d":"11.68"},{"v":11.518,"d":"11.52"},{"v":11.576,"d":"11.58"},{"v":11.576,"d":"11.58"},0,0]
["AM-SPGLCOSEESG EOA","IE000EFHIFG3","EUR","Equities","Sectors",{"v":16.136,"d":"16.14"},{"v":16.136,"d":"16.14"},{"v":16.038,"d":"16.04"},16.06,16.06,{"v":4794,"d":"4,794"},{"v":77038.02,"d":"77,038"},{"v":16.0696745932,"d":"16.07"},{"v":16.102,"d":"16.10"},{"v":16.312,"d":"16.31"},{"v":15.894,"d":"15.89"},{"v":15.916,"d":"15.92"},{"v":15.916,"d":"15.92"},840,{"v":13702.08,"d":"13,702"},{"v":16.312,"d":"16.31"}]
["AM-SPGLCOSEESG EOD","IE000ANYHV73","EUR","Equities","Sectors",{"v":15.976,"d":"15.98"},{"v":15.982,"d":"15.98"},{"v":15.888,"d":"15.89"},15.94,15.94,{"v":6672,"d":"6,672"},{"v":106568.96,"d":"106,569"},{"v":15.9725659472,"d":"15.97"},{"v":15.946,"d":"15.95"},{"v":15.952,"d":"15.95"},{"v":15.848,"d":"15.85"},{"v":15.904,"d":"15.90"},{"v":15.904,"d":"15.90"},0,0]
["AM-SPGLCOSTESG EOA","IE000ZIJ5B20","EUR","Equities","Sectors",{"v":10.342,"d":"10.34"},10.38,{"v":10.316,"d":"10.32"},10.38,10.38,{"v":3343,"d":"3,343"},{"v":34584.61,"d":"34,585"},{"v":10.345381394,"d":"10.35"},{"v":10.338,"d":"10.34"},{"v":10.366,"d":"10.37"},{"v":10.254,"d":"10.25"},{"v":10.262,"d":"10.26"},{"v":10.262,"d":"10.26"},0,0]
["AM-SPGLCOSTESG EOD","IE0005NYD352","EUR","Equities","Sectors",{"v":9.892,"d":"9.89"},{"v":9.937,"d":"9.94"},{"v":9.886,"d":"9.89"},9.92,9.92,{"v":14743,"d":"14,743"},{"v":146343.14,"d":"146,343"},{"v":9.9262795903,"d":"9.93"},{"v":9.882,"d":"9.88"},{"v":9.919,"d":"9.92"},{"v":9.804,"d":"9.80"},{"v":9.814,"d":"9.81"},{"v":9.814,"d":"9.81"},0,0]
["AM-SPGLHECAESG EOA","IE0006FM6MI8","EUR","Equities","Sectors",{"v":11.798,"d":"11.80"},{"v":11.846,"d":"11.85"},11.78,{"v":11.824,"d":"11.82"},{"v":11.824,"d":"11.82"},{"v":14100,"d":"14,100"},{"v":166359.34,"d":"166,359"},{"v":11.7985347518,"d":"11.80"},{"v":11.788,"d":"11.79"},{"v":11.816,"d":"11.82"},{"v":11.672,"d":"11.67"},{"v":11.688,"d":"11.69"},{"v":11.688,"d":"11.69"},0,0]
["AM-SPGLHECAESG EOD","IE000JKS50V3","EUR","Equities","Sectors",11.67,{"v":11.704,"d":"11.70"},11.65,{"v":11.692,"d":"11.69"},{"v":11.692,"d":"11.69"},{"v":5157,"d":"5,157"},{"v":60191.63,"d":"60,192"},{"v":11.6718305216,"d":"11.67"},{"v":11.658,"d":"11.66"},{"v":11.696,"d":"11.70"},{"v":11.548,"d":"11.55"},11.56,11.56,0,0]
["AM-SPGLINTEESG EOA","IE000E7EI9P0","EUR","Equities","Sectors",{"v":19.352,"d":"19.35"},{"v":19.608,"d":"19.61"},{"v":19.304,"d":"19.30"},19.57,19.57,{"v":5272,"d":"5,272"},{"v":102867.74,"d":"102,868"},{"v":19.5120902883,"d":"19.51"},{"v":19.324,"d":"19.32"},{"v":19.564,"d":"19.56"},{"v":19.304,"d":"19.30"},{"v":19.396,"d":"19.40"},{"v":19.396,"d":"19.40"},0,0]
["AM-SPGLINTEESG EOD","IE000GEHNQU9","EUR","Equities","Sectors",{"v":19.262,"d":"19.26"},{"v":19.502,"d":"19.50"},{"v":19.192,"d":"19.19"},{"v":19.454,"d":"19.45"},{"v":19.454,"d":"19.45"},{"v":6218,"d":"6,218"},{"v":120251.49,"d":"120,251"},{"v":19.3392553876,"d":"19.34"},{"v":19.202,"d":"19.20"},19.46,{"v":19.182,"d":"19.18"},{"v":19.264,"d":"19.26"},{"v":19.264,"d":"19.26"},0,0]
["AM.ETF-MSCI DLA","IE000BI8OT95","EUR",null,null,{"v":120.335,"d":"120.34"},{"v":121.035,"d":"121.04"},120.21,120.98,120.98,{"v":1556,"d":"1,556"},{"v":187354.31,"d":"187,354"},{"v":120.4076542416,"d":"120.41"},{"v":120.265,"d":"120.27"},{"v":120.9,"d":"120.90"},{"v":120.135,"d":"120.14"},{"v":120.9,"d":"120.90"},{"v":120.9,"d":"120.90"},0,0]
["AM.ETF-SP500 DLA","IE000M86QRT4","EUR","Equities","Strategies",11.32,11.41,11.32,11.41,11.41,0,0,null,{"v":11.308,"d":"11.31"},{"v":11.386,"d":"11.39"},{"v":11.258,"d":"11.26"},{"v":11.288,"d":"11.29"},{"v":11.288,"d":"11.29"},0,0]
["AM.GL.HY.ESG SC.UCITS ETF","FR0010930644","EUR","Equities","Sectors",410.85,412.75,{"v":410.2,"d":"410.20"},412.75,412.75,0,0,null,{"v":409.9,"d":"409.90"},{"v":412.4,"d":"412.40"},409.45,{"v":409.9,"d":"409.90"},{"v":409.9,"d":"409.90"},0,0]
["AM.GRM.BD DLY(-2X)INV.UEA","FR0010869578","EUR","Fixed Income","Government Bonds",{"v":40.885,"d":"40.89"},{"v":40.966,"d":"40.97"},{"v":40.863,"d":"40.86"},{"v":40.885,"d":"40.89"},{"v":40.885,"d":"40.89"},{"v":4179,"d":"4,179"},{"v":171094.42,"d":"171,094"},{"v":40.9414740369,"d":"40.94"},40.91,{"v":41.001,"d":"41.00"},40.74,40.74,40.74,0,0]
["AM.I.S.A.G.C.S U.ETF HDGD","LU2780870932","EUR",null,null,{"v":93.236,"d":"93.24"},{"v":93.236,"d":"93.24"},{"v":92.946,"d":"92.95"},{"v":92.946,"d":"92.95"},{"v":92.946,"d":"92.95"},0,0,null,93.11,93.11,{"v":92.7,"d":"92.70"},{"v":92.7,"d":"92.70"},{"v":92.7,"d":"92.70"},0,0]
["AM.MSCI EMU ESG L.UETFDRE","LU1602144575","EUR","Equities","Regions",{"v":300.5,"d":"300.50"},303.45,{"v":300.5,"d":"300.50"},303.35,303.35,42,{"v":12741,"d":"12,741"},{"v":303.3571428571,"d":"303.36"},300.55,{"v":303.2,"d":"303.20"},300.55,302.65,302.65,0,0]
["AME-AM SP500E.E DLA","IE000KXCEXR3","EUR","Equities","Countries",149.18,150.06,{"v":148.8,"d":"148.80"},{"v":150,"d":"150.00"},{"v":150,"d":"150.00"},{"v":3749,"d":"3,749"},{"v":559020.46,"d":"559,020"},{"v":149.1118858362,"d":"149.11"},149.04,149.92,147.98,148.46,148.46,0,0]
["AME-MSCIUSAESGL DLA","IE000PEAJOT0","EUR","Equities","Countries",92.11,92.87,91.95,92.83,92.83,{"v":11874,"d":"11,874"},{"v":1093422.42,"d":"1,093,422"},{"v":92.0854320364,"d":"92.09"},92.05,92.95,91.98,92.95,92.95,0,0]
["AME-MSCIUSAESGL EOA","IE000IP0UC52","EUR","Equities","Countries",76.08,{"v":76.9,"d":"76.90"},76.07,{"v":76.9,"d":"76.90"},{"v":76.9,"d":"76.90"},{"v":3453,"d":"3,453"},{"v":263124.99,"d":"263,125"},{"v":76.2018505647,"d":"76.20"},76.04,76.88,76.04,76.88,76.88,0,0]
["AME-MWSCNZAP DLD","IE000004V778","EUR",null,null,{"v":20.705,"d":"20.71"},{"v":20.925,"d":"20.93"},20.68,{"v":20.925,"d":"20.93"},{"v":20.925,"d":"20.93"},47,{"v":972.86,"d":"973"},{"v":20.6991489362,"d":"20.70"},{"v":20.665,"d":"20.67"},{"v":20.875,"d":"20.88"},20.66,20.82,20.82,0,0]
["AME-MWSCNZAP EOA","IE000K1P4V37","EUR",null,null,68.22,{"v":69.3,"d":"69.30"},68.22,{"v":69.3,"d":"69.30"},{"v":69.3,"d":"69.30"},160,{"v":11046.6,"d":"11,047"},{"v":69.04125,"d":"69.04"},68.14,68.97,68.14,68.91,68.91,0,0]
["AME-MWSCNZAP EOA","IE000Y77LGG9","EUR",null,null,96.51,97.58,96.39,97.51,97.51,{"v":23387,"d":"23,387"},{"v":2276965.6,"d":"2,276,966"},{"v":97.360311284,"d":"97.36"},96.78,97.45,96.39,{"v":97.4,"d":"97.40"},{"v":97.4,"d":"97.40"},41,{"v":3957.43,"d":"3,957"},{"v":96.5226829268,"d":"96.52"}]
["AMSCEUNEAMBETFEOA","LU2130768844","EUR",null,null,{"v":79.9,"d":"79.90"},80.42,{"v":79.8,"d":"79.80"},80.42,80.42,{"v":2250,"d":"2,250"},{"v":179654.84,"d":"179,655"},{"v":79.8465955556,"d":"79.85"},79.78,80.38,{"v":79.7,"d":"79.70"},80.24,80.24,0,0]
["AMU.I.S.-A.P.US T.UEDRDLA","LU2089239193","EUR","Fixed Income","Government Bonds",{"v":17.629,"d":"17.63"},{"v":17.629,"d":"17.63"},{"v":17.5755,"d":"17.58"},{"v":17.5795,"d":"17.58"},{"v":17.5795,"d":"17.58"},{"v":1731,"d":"1,731"},{"v":30451.6,"d":"30,452"},{"v":17.5919121895,"d":"17.59"},{"v":17.6085,"d":"17.61"},{"v":17.6085,"d":"17.61"},{"v":17.5335,"d":"17.53"},{"v":17.5335,"d":"17.53"},{"v":17.5335,"d":"17.53"},0,0]
["AMU.I.S.-A.P.US T.UEDRDLD","LU1931975319","EUR","Fixed Income","Government Bonds",{"v":17.2455,"d":"17.25"},{"v":17.2455,"d":"17.25"},{"v":17.205,"d":"17.21"},{"v":17.2075,"d":"17.21"},{"v":17.2075,"d":"17.21"},0,0,null,{"v":17.235,"d":"17.24"},{"v":17.235,"d":"17.24"},17.16,17.16,17.16,0,0]
["AMUN.I.S.-A.P.E.G.UEDREOA","LU2089238898","EUR","Fixed Income","Government Bonds",{"v":17.445,"d":"17.45"},{"v":17.449,"d":"17.45"},{"v":17.402,"d":"17.40"},{"v":17.428,"d":"17.43"},{"v":17.428,"d":"17.43"},{"v":11046,"d":"11,046"},{"v":192454.85,"d":"192,455"},{"v":17.423035488,"d":"17.42"},{"v":17.4165,"d":"17.42"},{"v":17.432,"d":"17.43"},{"v":17.397,"d":"17.40"},{"v":17.404,"d":"17.40"},{"v":17.404,"d":"17.40"},0,0]
["AMUN.I.S.-A.P.E.G.UEDREOD","LU1931975152","EUR","Fixed Income","Government Bonds",{"v":17.157,"d":"17.16"},{"v":17.1645,"d":"17.16"},{"v":17.131,"d":"17.13"},{"v":17.1615,"d":"17.16"},{"v":17.1615,"d":"17.16"},{"v":8598,"d":"8,598"},{"v":147472.61,"d":"147,473"},{"v":17.1519667365,"d":"17.15"},{"v":17.1495,"d":"17.15"},{"v":17.209,"d":"17.21"},{"v":17.1065,"d":"17.11"},{"v":17.1065,"d":"17.11"},{"v":17.1065,"d":"17.11"},105,{"v":1797.89,"d":"1,798"},{"v":17.1227619048,"d":"17.12"}]
["AMUN.I.S.-A.P.G.G.B.UEDRC","LU2089238971","EUR","Fixed Income","Government Bonds",{"v":17.4385,"d":"17.44"},{"v":17.4385,"d":"17.44"},{"v":17.372,"d":"17.37"},{"v":17.3875,"d":"17.39"},{"v":17.3875,"d":"17.39"},616,{"v":10726.1,"d":"10,726"},{"v":17.4125,"d":"17.41"},{"v":17.389,"d":"17.39"},{"v":17.3975,"d":"17.40"},{"v":17.3425,"d":"17.34"},{"v":17.3425,"d":"17.34"},{"v":17.3425,"d":"17.34"},0,0]
["AMUN.I.S.-A.P.G.G.B.UEDRD","LU1931975236","EUR","Fixed Income","Government Bonds",{"v":17.362,"d":"17.36"},{"v":17.362,"d":"17.36"},{"v":17.3285,"d":"17.33"},{"v":17.3455,"d":"17.35"},{"v":17.3455,"d":"17.35"},60,{"v":1041.63,"d":"1,042"},{"v":17.3605,"d":"17.36"},{"v":17.3255,"d":"17.33"},{"v":17.3365,"d":"17.34"},{"v":17.1865,"d":"17.19"},{"v":17.1865,"d":"17.19"},{"v":17.1865,"d":"17.19"},0,0]
["AMUN.I.S.-A.P.JAP.UEDRYNA","LU2089238385","EUR","Equities","Countries",27.09,{"v":27.275,"d":"27.28"},{"v":27.015,"d":"27.02"},27.25,27.25,{"v":27563,"d":"27,563"},{"v":748828.86,"d":"748,829"},{"v":27.1679011719,"d":"27.17"},27.07,{"v":27.245,"d":"27.25"},{"v":27.005,"d":"27.01"},27.18,27.18,0,0]
["AMUN.I.S.-A.P.JAP.UEDRYND","LU1931974775","EUR","Equities","Countries",28.39,{"v":28.595,"d":"28.60"},28.33,28.58,28.58,{"v":2916,"d":"2,916"},{"v":82908.68,"d":"82,909"},{"v":28.4323319616,"d":"28.43"},{"v":28.365,"d":"28.37"},{"v":28.575,"d":"28.58"},28.32,28.47,28.47,0,0]
["AMUN.I.S.-A.PR.EU.UEDREOA","LU2089238112","EUR","Equities","Regions",28.11,28.45,28.11,28.45,28.45,161,{"v":4573.35,"d":"4,573"},{"v":28.4059006211,"d":"28.41"},{"v":28.095,"d":"28.10"},28.34,{"v":28.095,"d":"28.10"},{"v":28.315,"d":"28.32"},{"v":28.315,"d":"28.32"},0,0]
["AMUN.I.S.-A.PR.EU.UEDREOD","LU1931974429","EUR","Equities","Regions",{"v":30.585,"d":"30.59"},30.83,{"v":30.585,"d":"30.59"},30.83,30.83,0,0,null,30.54,30.84,30.54,{"v":30.795,"d":"30.80"},{"v":30.795,"d":"30.80"},0,0]
["AMUN.I.S.-A.PR.GL.UEDRDLA","LU2089238203","EUR","Equities","Regions",{"v":29.705,"d":"29.71"},{"v":29.815,"d":"29.82"},29.63,{"v":29.815,"d":"29.82"},{"v":29.815,"d":"29.82"},{"v":54216,"d":"54,216"},{"v":1608555.03,"d":"1,608,555"},{"v":29.6693785967,"d":"29.67"},{"v":29.675,"d":"29.68"},{"v":29.795,"d":"29.80"},{"v":29.635,"d":"29.64"},{"v":29.735,"d":"29.74"},{"v":29.735,"d":"29.74"},0,0]
["AMUN.I.S.-A.PR.GL.UEDRDLD","LU1931974692","EUR","Equities","Regions",33.59,{"v":33.735,"d":"33.74"},33.51,{"v":33.735,"d":"33.74"},{"v":33.735,"d":"33.74"},{"v":9393,"d":"9,393"},{"v":315657.74,"d":"315,658"},{"v":33.605636112,"d":"33.61"},33.55,33.71,{"v":33.5,"d":"33.50"},33.71,33.71,0,0]
["AMUND.I.M.EMUSRIPAB UEDRC","LU2109787635","EUR","Equities","Regions",86.51,87.33,86.51,87.23,87.23,399,{"v":34820.58,"d":"34,821"},{"v":87.2696240602,"d":"87.27"},86.52,87.33,86.52,{"v":87.1,"d":"87.10"},{"v":87.1,"d":"87.10"},0,0]
["AMUNDI ETF DAX U.ETF DR","FR0010655712","EUR","Equities","Countries",{"v":331.3,"d":"331.30"},334.95,{"v":331,"d":"331.00"},334.55,334.55,{"v":3946,"d":"3,946"},{"v":1312988.45,"d":"1,312,988"},{"v":332.7390902179,"d":"332.74"},{"v":330.8,"d":"330.80"},334.75,{"v":330.8,"d":"330.80"},{"v":334.1,"d":"334.10"},{"v":334.1,"d":"334.10"},40,{"v":13390,"d":"13,390"},334.75]
["AMUNDI ETF EMU HGH DIV.","FR0010717090","EUR","Equities","Strategies",{"v":159.9,"d":"159.90"},160.64,{"v":159.9,"d":"159.90"},160.62,160.62,476,{"v":76269.06,"d":"76,269"},{"v":160.2291176471,"d":"160.23"},159.86,160.66,159.86,160.14,160.14,0,0]
["AMUNDI ETF LEV. USA","FR0010755611","EUR","Equities","Countries",{"v":20.705,"d":"20.71"},{"v":20.875,"d":"20.88"},20.58,20.87,20.87,{"v":41267,"d":"41,267"},{"v":853081.72,"d":"853,082"},{"v":20.6722494972,"d":"20.67"},20.67,{"v":20.935,"d":"20.94"},{"v":20.595,"d":"20.60"},{"v":20.935,"d":"20.94"},{"v":20.935,"d":"20.94"},0,0]
["AMUNDI ETF MSCI EU X EMU","FR0010821819","EUR","Equities","Regions",{"v":371.7,"d":"371.70"},372.65,{"v":371.6,"d":"371.60"},372.65,372.65,0,0,null,{"v":371,"d":"371.00"},{"v":372.8,"d":"372.80"},{"v":370.6,"d":"370.60"},{"v":371.3,"d":"371.30"},{"v":371.3,"d":"371.30"},0,0]
["AMUNDI ETF MSCI WLD X EMU","FR0010756114","EUR","Equities","Regions",{"v":555.5,"d":"555.50"},{"v":558.4,"d":"558.40"},{"v":553.8,"d":"553.80"},{"v":558,"d":"558.00"},{"v":558,"d":"558.00"},{"v":1018,"d":"1,018"},{"v":566052.8,"d":"566,053"},{"v":556.0440078585,"d":"556.04"},{"v":553.7,"d":"553.70"},{"v":557.4,"d":"557.40"},{"v":553.6,"d":"553.60"},{"v":557.4,"d":"557.40"},{"v":557.4,"d":"557.40"},102,{"v":56567.4,"d":"56,567"},{"v":554.5823529412,"d":"554.58"}]
["AMUNDI ETF STOXX EURO.50","FR0010790980","EUR","Equities","Regions",120.78,121.74,120.78,121.68,121.68,{"v":1746,"d":"1,746"},{"v":211412.7,"d":"211,413"},{"v":121.0840206186,"d":"121.08"},{"v":120.8,"d":"120.80"},121.68,{"v":120.8,"d":"120.80"},121.36,121.36,0,0]
["AMUNDI ETF-GOV.0-6M EO IG","FR0010754200","EUR","Fixed Income","Government Bonds",{"v":121.055,"d":"121.06"},{"v":121.055,"d":"121.06"},120.98,{"v":121.005,"d":"121.01"},{"v":121.005,"d":"121.01"},622,{"v":75283.55,"d":"75,284"},{"v":121.0346463023,"d":"121.03"},{"v":120.975,"d":"120.98"},120.98,120.95,120.95,120.95,0,0]
["AMUNDI I.S.-A.PR.UE DREOA","LU2089238039","EUR","Equities","Regions",28.07,{"v":28.245,"d":"28.25"},28.04,{"v":28.245,"d":"28.25"},{"v":28.245,"d":"28.25"},{"v":4983,"d":"4,983"},{"v":140232.66,"d":"140,233"},{"v":28.1422155328,"d":"28.14"},28.04,28.24,28.04,{"v":28.165,"d":"28.17"},{"v":28.165,"d":"28.17"},0,0]
["AMUNDI I.S.-A.PR.UE DREOD","LU1931974262","EUR","Equities","Regions",{"v":29.835,"d":"29.84"},30.05,{"v":29.835,"d":"29.84"},30.05,30.05,{"v":1309,"d":"1,309"},{"v":39072.07,"d":"39,072"},{"v":29.8487929717,"d":"29.85"},{"v":29.825,"d":"29.83"},30.06,{"v":29.825,"d":"29.83"},{"v":29.855,"d":"29.86"},{"v":29.855,"d":"29.86"},0,0]
["AMUNDI IS-A.US C.B.UELSHD","LU2037749152","EUR","Fixed Income","Corporate Bonds",{"v":16.325,"d":"16.33"},{"v":16.325,"d":"16.33"},{"v":16.2795,"d":"16.28"},{"v":16.3035,"d":"16.30"},{"v":16.3035,"d":"16.30"},{"v":11600,"d":"11,600"},{"v":189039.01,"d":"189,039"},{"v":16.2964663793,"d":"16.30"},{"v":16.313,"d":"16.31"},{"v":16.313,"d":"16.31"},16.25,{"v":16.2545,"d":"16.25"},{"v":16.2545,"d":"16.25"},0,0]
["AMUNDI IS-A.US C.BD.UEDLA","LU2089239276","EUR","Fixed Income","Corporate Bonds",{"v":18.326,"d":"18.33"},{"v":18.326,"d":"18.33"},{"v":18.276,"d":"18.28"},{"v":18.2905,"d":"18.29"},{"v":18.2905,"d":"18.29"},{"v":11244,"d":"11,244"},{"v":205726,"d":"205,726"},{"v":18.2965136962,"d":"18.30"},{"v":18.3115,"d":"18.31"},{"v":18.3115,"d":"18.31"},{"v":18.2105,"d":"18.21"},{"v":18.2105,"d":"18.21"},{"v":18.2105,"d":"18.21"},0,0]
["AMUNDI MSCI ACWI SRI PAB","IE0000ZVYDH0","EUR","Equities","Regions",{"v":11.958,"d":"11.96"},12.07,{"v":11.942,"d":"11.94"},{"v":12.046,"d":"12.05"},{"v":12.046,"d":"12.05"},{"v":10598,"d":"10,598"},{"v":127333.86,"d":"127,334"},{"v":12.0148952633,"d":"12.01"},{"v":11.944,"d":"11.94"},{"v":12.068,"d":"12.07"},{"v":11.9,"d":"11.90"},{"v":11.938,"d":"11.94"},{"v":11.938,"d":"11.94"},0,0]
["AMUNDI MSCI WLD U.ETF","IE000CNSFAR2","EUR","Equities","Regions",{"v":12.375,"d":"12.38"},{"v":12.432,"d":"12.43"},12.35,{"v":12.432,"d":"12.43"},{"v":12.432,"d":"12.43"},{"v":18945,"d":"18,945"},{"v":234689.88,"d":"234,690"},{"v":12.3879588282,"d":"12.39"},{"v":12.3605,"d":"12.36"},{"v":12.4275,"d":"12.43"},{"v":12.3455,"d":"12.35"},{"v":12.391,"d":"12.39"},{"v":12.391,"d":"12.39"},0,0]
["AMUNDI S+P500EQ.W.ESG L.","IE000LAP5Z18","EUR","Equities","Strategies",{"v":11.336,"d":"11.34"},{"v":11.386,"d":"11.39"},{"v":11.306,"d":"11.31"},11.38,11.38,{"v":8838,"d":"8,838"},{"v":100426.23,"d":"100,426"},{"v":11.3630040733,"d":"11.36"},{"v":11.328,"d":"11.33"},{"v":11.384,"d":"11.38"},{"v":11.244,"d":"11.24"},{"v":11.272,"d":"11.27"},{"v":11.272,"d":"11.27"},0,0]
["AMUNDI-A.DAX50ESG2 UE DIS","DE000ETF9090","EUR","Equities","Countries",{"v":40.885,"d":"40.89"},41.49,40.82,41.49,41.49,{"v":2243,"d":"2,243"},{"v":92328.05,"d":"92,328"},{"v":41.1627507802,"d":"41.16"},40.82,{"v":41.275,"d":"41.28"},40.82,{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":1699,"d":"1,699"},{"v":69816.25,"d":"69,816"},{"v":41.0925544438,"d":"41.09"}]
["AMUNDI-A.DIVDAX2 U.E.DIST","DE000ETF9033","EUR","Equities","Strategies",192.26,{"v":193.5,"d":"193.50"},192.26,{"v":193.5,"d":"193.50"},{"v":193.5,"d":"193.50"},0,0,null,{"v":191.7,"d":"191.70"},193.28,{"v":191.7,"d":"191.70"},192.94,192.94,0,0]
["AMUNDI-A.MDAX ESG2 UE DIS","DE000ETF9074","EUR","Equities","Countries",131.36,131.88,130.86,131.88,131.88,520,{"v":68245.96,"d":"68,246"},{"v":131.2422307692,"d":"131.24"},130.98,131.78,{"v":130.6,"d":"130.60"},131.12,131.12,0,0]
["AMUNDI-A.ST.EO600ESG2 DIS","DE000ETF9603","EUR","Equities","Regions",54.14,54.47,54.09,54.42,54.42,{"v":1869,"d":"1,869"},{"v":101736.01,"d":"101,736"},{"v":54.4333921883,"d":"54.43"},53.97,54.48,53.93,54.38,54.38,0,0]
["AMUNDI-A.TECDAX U.E. DIST","DE000ETF9082","EUR","Equities","Sectors",25.04,25.14,{"v":24.975,"d":"24.98"},25.14,25.14,522,{"v":13054.39,"d":"13,054"},{"v":25.0084099617,"d":"25.01"},{"v":25.035,"d":"25.04"},25.18,{"v":24.925,"d":"24.93"},25.02,25.02,0,0]
["AMUNDI-S+P SM.C.600 DLDIS","IE000XLJ2JQ9","EUR","Equities","Countries",64.16,64.41,63.68,64.23,64.23,{"v":8632,"d":"8,632"},{"v":553380.04,"d":"553,380"},{"v":64.1079749768,"d":"64.11"},64.08,64.47,63.55,63.61,63.61,0,0]
["AMUNDIMUSAESGLX DLA","IE000VML2GZ3","EUR","Equities","Countries",{"v":14.844,"d":"14.84"},{"v":14.958,"d":"14.96"},{"v":14.812,"d":"14.81"},{"v":14.958,"d":"14.96"},{"v":14.958,"d":"14.96"},385,{"v":5715.46,"d":"5,715"},{"v":14.8453506494,"d":"14.85"},14.83,14.91,14.75,{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},0,0]
["AMUNDIMUSAESGLX DLD","IE0008TKP6O7","EUR","Equities","Countries",{"v":41.945,"d":"41.95"},{"v":42.255,"d":"42.26"},{"v":41.855,"d":"41.86"},{"v":42.255,"d":"42.26"},{"v":42.255,"d":"42.26"},680,{"v":28524.31,"d":"28,524"},{"v":41.9475147059,"d":"41.95"},{"v":41.905,"d":"41.91"},42.34,{"v":41.825,"d":"41.83"},42.34,42.34,0,0]
["AMUNDIUTCH100EW DLD","IE000Y9MG996","EUR","Equities","Strategies",12.55,{"v":12.642,"d":"12.64"},{"v":12.524,"d":"12.52"},{"v":12.616,"d":"12.62"},{"v":12.616,"d":"12.62"},{"v":4094,"d":"4,094"},{"v":51640.25,"d":"51,640"},{"v":12.613641915,"d":"12.61"},{"v":12.532,"d":"12.53"},{"v":12.622,"d":"12.62"},12.45,12.51,12.51,0,0]
["AMW.CPA PAB UM.UC.ETF DLA","FR0014003FW1","EUR","Equities","Regions",57.07,{"v":57.5,"d":"57.50"},56.97,{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},187,{"v":10666.44,"d":"10,666"},{"v":57.0397860963,"d":"57.04"},57.13,57.43,56.81,{"v":57.1,"d":"57.10"},{"v":57.1,"d":"57.10"},123,{"v":7026.99,"d":"7,027"},57.13]
["ARK IU-CYBER A+D PR.UEDLA","IE00BJXRZJ40","EUR","Equities","Regions",{"v":6.608,"d":"6.61"},{"v":6.667,"d":"6.67"},{"v":6.565,"d":"6.57"},{"v":6.644,"d":"6.64"},{"v":6.644,"d":"6.64"},{"v":1373,"d":"1,373"},{"v":9067.55,"d":"9,068"},{"v":6.6041879097,"d":"6.60"},{"v":6.608,"d":"6.61"},{"v":6.608,"d":"6.61"},{"v":6.604,"d":"6.60"},{"v":6.604,"d":"6.60"},{"v":6.604,"d":"6.60"},0,0]
["ARK-RIZE SU.FU.F.ETF ADLA","IE00BLRPQH31","EUR","Equities","Regions",{"v":3.617,"d":"3.62"},{"v":3.635,"d":"3.64"},{"v":3.604,"d":"3.60"},{"v":3.6345,"d":"3.63"},{"v":3.6345,"d":"3.63"},{"v":14159,"d":"14,159"},{"v":51233.86,"d":"51,234"},{"v":3.6184659934,"d":"3.62"},{"v":3.5995,"d":"3.60"},{"v":3.5995,"d":"3.60"},{"v":3.5995,"d":"3.60"},{"v":3.5995,"d":"3.60"},{"v":3.5995,"d":"3.60"},0,0]
["AXA-ACT CL.EQ. TBCDLA","IE000Z8BHG02","EUR","Equities","Regions",{"v":13.334,"d":"13.33"},{"v":13.478,"d":"13.48"},{"v":13.326,"d":"13.33"},{"v":13.458,"d":"13.46"},{"v":13.458,"d":"13.46"},{"v":4757,"d":"4,757"},{"v":64027.47,"d":"64,027"},{"v":13.4596321211,"d":"13.46"},{"v":13.302,"d":"13.30"},{"v":13.302,"d":"13.30"},{"v":13.302,"d":"13.30"},{"v":13.302,"d":"13.30"},{"v":13.302,"d":"13.30"},0,0]
["AXA-NASDAQ 100 DLA","IE000QDFFK00","EUR","Equities","Countries",{"v":16.066,"d":"16.07"},{"v":16.176,"d":"16.18"},{"v":15.986,"d":"15.99"},16.15,16.15,{"v":17673,"d":"17,673"},{"v":284333.31,"d":"284,333"},{"v":16.0885707011,"d":"16.09"},{"v":16.024,"d":"16.02"},{"v":16.024,"d":"16.02"},{"v":16.024,"d":"16.02"},{"v":16.024,"d":"16.02"},{"v":16.024,"d":"16.02"},0,0]
["AXAIMUSEQPABETF DLA","IE000AXIKJM8","EUR","Equities","Countries",{"v":11.352,"d":"11.35"},{"v":11.436,"d":"11.44"},{"v":11.336,"d":"11.34"},11.43,11.43,28,{"v":320.21,"d":"320"},{"v":11.4360714286,"d":"11.44"},{"v":11.334,"d":"11.33"},{"v":11.334,"d":"11.33"},{"v":11.334,"d":"11.33"},{"v":11.334,"d":"11.33"},{"v":11.334,"d":"11.33"},0,0]
["AXIM-M.W.E.PAB DLA","IE000SU7USQ3","EUR",null,null,{"v":9.307,"d":"9.31"},{"v":9.375,"d":"9.38"},{"v":9.307,"d":"9.31"},{"v":9.375,"d":"9.38"},{"v":9.375,"d":"9.38"},0,0,null,{"v":9.316,"d":"9.32"},{"v":9.316,"d":"9.32"},{"v":9.316,"d":"9.32"},{"v":9.316,"d":"9.32"},{"v":9.316,"d":"9.32"},0,0]
["B.-JPMESGEM UCITS ETF EOA","LU2244387457","EUR","Fixed Income","Government Bonds",{"v":9.329,"d":"9.33"},{"v":9.3324,"d":"9.33"},{"v":9.3188,"d":"9.32"},{"v":9.3264,"d":"9.33"},{"v":9.3264,"d":"9.33"},{"v":23319,"d":"23,319"},{"v":217461.55,"d":"217,462"},{"v":9.3255092414,"d":"9.33"},{"v":9.3204,"d":"9.32"},{"v":9.3204,"d":"9.32"},{"v":9.3204,"d":"9.32"},{"v":9.3204,"d":"9.32"},{"v":9.3204,"d":"9.32"},0,0]
["B.P.E.C.B U.ETFEOA","LU2533812058","EUR","Fixed Income","Corporate Bonds",10.37,{"v":10.4235,"d":"10.42"},{"v":10.3695,"d":"10.37"},{"v":10.3695,"d":"10.37"},{"v":10.3695,"d":"10.37"},{"v":67053,"d":"67,053"},{"v":696730.26,"d":"696,730"},{"v":10.3907395642,"d":"10.39"},{"v":10.359,"d":"10.36"},{"v":10.359,"d":"10.36"},{"v":10.359,"d":"10.36"},{"v":10.359,"d":"10.36"},{"v":10.359,"d":"10.36"},0,0]
["B.P.E.C.B U.ETFEOD","LU2533811910","EUR","Fixed Income","Corporate Bonds",{"v":9.966,"d":"9.97"},{"v":9.966,"d":"9.97"},{"v":9.9648,"d":"9.96"},{"v":9.966,"d":"9.97"},{"v":9.966,"d":"9.97"},0,0,null,{"v":9.955,"d":"9.96"},{"v":9.955,"d":"9.96"},{"v":9.955,"d":"9.96"},{"v":9.955,"d":"9.96"},{"v":9.955,"d":"9.96"},0,0]
["BE-M.C.S.S.S10C UETFEO","LU2314312849","EUR","Equities","Countries",{"v":5.561,"d":"5.56"},{"v":5.576,"d":"5.58"},{"v":5.534,"d":"5.53"},{"v":5.534,"d":"5.53"},{"v":5.534,"d":"5.53"},{"v":4079,"d":"4,079"},{"v":22716.18,"d":"22,716"},{"v":5.5690561412,"d":"5.57"},{"v":5.554,"d":"5.55"},{"v":5.554,"d":"5.55"},{"v":5.554,"d":"5.55"},{"v":5.554,"d":"5.55"},{"v":5.554,"d":"5.55"},0,0]
["BNP EA-GL.DE.GR U.ETFEOA","LU2365458905","EUR","Equities","Sectors",{"v":8.652,"d":"8.65"},{"v":8.652,"d":"8.65"},{"v":8.632,"d":"8.63"},{"v":8.633,"d":"8.63"},{"v":8.633,"d":"8.63"},0,0,null,{"v":8.628,"d":"8.63"},{"v":8.628,"d":"8.63"},{"v":8.628,"d":"8.63"},{"v":8.628,"d":"8.63"},{"v":8.628,"d":"8.63"},0,0]
["BNP P.E-LC 100E UEEOA","LU2194448267","EUR","Equities","Regions",12.37,{"v":12.486,"d":"12.49"},12.37,{"v":12.486,"d":"12.49"},{"v":12.486,"d":"12.49"},0,0,null,{"v":12.366,"d":"12.37"},{"v":12.366,"d":"12.37"},{"v":12.366,"d":"12.37"},{"v":12.366,"d":"12.37"},{"v":12.366,"d":"12.37"},0,0]
["BNP P.E.CAC 40 ESG  EO C","FR0010150458","EUR","Equities","Countries",{"v":12.406,"d":"12.41"},{"v":12.516,"d":"12.52"},{"v":12.406,"d":"12.41"},{"v":12.516,"d":"12.52"},{"v":12.516,"d":"12.52"},1,{"v":12.41,"d":"12"},12.41,{"v":12.428,"d":"12.43"},{"v":12.428,"d":"12.43"},{"v":12.428,"d":"12.43"},{"v":12.428,"d":"12.43"},{"v":12.428,"d":"12.43"},0,0]
["BNP P.EASY-E.M.E.R.UERHEO","LU1547516291","EUR","Commodities","Commodity Basket",{"v":11.126,"d":"11.13"},{"v":11.168,"d":"11.17"},{"v":11.114,"d":"11.11"},{"v":11.168,"d":"11.17"},{"v":11.168,"d":"11.17"},245,{"v":2731.01,"d":"2,731"},{"v":11.1469795918,"d":"11.15"},{"v":11.114,"d":"11.11"},{"v":11.114,"d":"11.11"},{"v":11.114,"d":"11.11"},{"v":11.114,"d":"11.11"},{"v":11.114,"d":"11.11"},0,0]
["BNP P.EASY-ECPI CEL UETFC","LU1953136527","EUR","Equities","Regions",{"v":19.314,"d":"19.31"},19.49,19.29,{"v":19.474,"d":"19.47"},{"v":19.474,"d":"19.47"},{"v":2594,"d":"2,594"},{"v":50166.11,"d":"50,166"},{"v":19.3392868157,"d":"19.34"},{"v":19.302,"d":"19.30"},{"v":19.302,"d":"19.30"},{"v":19.302,"d":"19.30"},{"v":19.302,"d":"19.30"},{"v":19.302,"d":"19.30"},0,0]
["BNP P.EASY-EN.+ME.E.R.CEO","LU1291109616","EUR","Commodities","Commodity Basket",{"v":14.394,"d":"14.39"},{"v":14.394,"d":"14.39"},{"v":14.354,"d":"14.35"},{"v":14.394,"d":"14.39"},{"v":14.394,"d":"14.39"},{"v":2770,"d":"2,770"},{"v":39857.25,"d":"39,857"},{"v":14.388898917,"d":"14.39"},{"v":14.372,"d":"14.37"},{"v":14.372,"d":"14.37"},{"v":14.372,"d":"14.37"},{"v":14.372,"d":"14.37"},{"v":14.372,"d":"14.37"},0,0]
["BNP PAR.E-EGEBE UEEOA","LU2194447293","EUR","Equities","Regions",{"v":16.252,"d":"16.25"},{"v":16.322,"d":"16.32"},16.21,16.32,16.32,{"v":1453,"d":"1,453"},{"v":23580.48,"d":"23,580"},{"v":16.2288231246,"d":"16.23"},16.22,16.22,16.22,16.22,16.22,0,0]
["BNP PE-F.E/N D.EO G.U.ETF","LU2008763935","EUR","Equities","Sectors",{"v":7.005,"d":"7.01"},{"v":7.005,"d":"7.01"},6.94,{"v":6.989,"d":"6.99"},{"v":6.989,"d":"6.99"},{"v":4965,"d":"4,965"},{"v":34531.92,"d":"34,532"},{"v":6.9550694864,"d":"6.96"},{"v":6.976,"d":"6.98"},{"v":6.976,"d":"6.98"},{"v":6.976,"d":"6.98"},{"v":6.976,"d":"6.98"},{"v":6.976,"d":"6.98"},0,0]
["BNP PE-M.E.S.S-S.C5 U.ETF","LU1953137681","EUR","Equities","Regions",{"v":14.516,"d":"14.52"},{"v":14.638,"d":"14.64"},{"v":14.516,"d":"14.52"},{"v":14.638,"d":"14.64"},{"v":14.638,"d":"14.64"},0,0,null,14.52,14.52,14.52,14.52,14.52,0,0]
["BNP-ECBSPAB13 U.ETF","LU2008760592","EUR","Fixed Income","Corporate Bonds",{"v":9.5144,"d":"9.51"},9.52,{"v":9.5012,"d":"9.50"},{"v":9.5166,"d":"9.52"},{"v":9.5166,"d":"9.52"},{"v":8383,"d":"8,383"},{"v":79743.33,"d":"79,743"},{"v":9.5125050698,"d":"9.51"},{"v":9.4962,"d":"9.50"},{"v":9.4962,"d":"9.50"},{"v":9.4962,"d":"9.50"},{"v":9.4962,"d":"9.50"},{"v":9.4962,"d":"9.50"},0,0]
["BNP-ECBSPAB35 U.ETF","LU2008761053","EUR","Fixed Income","Corporate Bonds",{"v":9.0006,"d":"9.00"},{"v":9.0114,"d":"9.01"},8.99,{"v":9.0112,"d":"9.01"},{"v":9.0112,"d":"9.01"},{"v":27203,"d":"27,203"},{"v":244707.75,"d":"244,708"},{"v":8.9956162923,"d":"9.00"},{"v":8.9928,"d":"8.99"},{"v":8.9928,"d":"8.99"},{"v":8.9928,"d":"8.99"},{"v":8.9928,"d":"8.99"},{"v":8.9928,"d":"8.99"},0,0]
["BNP-ECBSPAB35 U.ETFEOA","LU2446383338","EUR","Fixed Income","Corporate Bonds",{"v":10.884,"d":"10.88"},{"v":10.887,"d":"10.89"},{"v":10.879,"d":"10.88"},{"v":10.887,"d":"10.89"},{"v":10.887,"d":"10.89"},0,0,null,{"v":10.873,"d":"10.87"},{"v":10.873,"d":"10.87"},{"v":10.873,"d":"10.87"},{"v":10.873,"d":"10.87"},{"v":10.873,"d":"10.87"},0,0]
["BNP-ECPIGESG U.ETFEOA","IE000FF2EBQ8","EUR","Equities","Regions",72.44,72.58,72.23,72.58,72.58,311,{"v":22540.9,"d":"22,541"},{"v":72.478778135,"d":"72.48"},72.26,72.26,72.26,72.26,72.26,0,0]
["BNP-MSCIISRI5PC U.ETFDLA","IE0004HBJKG0","EUR",null,null,{"v":10.628,"d":"10.63"},{"v":10.712,"d":"10.71"},{"v":10.614,"d":"10.61"},{"v":10.712,"d":"10.71"},{"v":10.712,"d":"10.71"},0,0,null,{"v":10.608,"d":"10.61"},{"v":10.608,"d":"10.61"},{"v":10.608,"d":"10.61"},{"v":10.608,"d":"10.61"},{"v":10.608,"d":"10.61"},0,0]
["BNPE-ECPIGESGHE U.ETFEOA","LU2365458145","EUR","Equities","Regions",9.46,9.54,{"v":9.454,"d":"9.45"},{"v":9.529,"d":"9.53"},{"v":9.529,"d":"9.53"},{"v":1510,"d":"1,510"},{"v":14310.07,"d":"14,310"},{"v":9.4768675497,"d":"9.48"},{"v":9.434,"d":"9.43"},{"v":9.434,"d":"9.43"},{"v":9.434,"d":"9.43"},{"v":9.434,"d":"9.43"},{"v":9.434,"d":"9.43"},0,0]
["BNPP E-ECPIGEMT U.ETFEOA","LU2365457410","EUR","Equities","Regions",{"v":8.599,"d":"8.60"},{"v":8.627,"d":"8.63"},{"v":8.588,"d":"8.59"},{"v":8.624,"d":"8.62"},{"v":8.624,"d":"8.62"},{"v":1357,"d":"1,357"},{"v":11703.03,"d":"11,703"},{"v":8.624193073,"d":"8.62"},{"v":8.592,"d":"8.59"},{"v":8.592,"d":"8.59"},{"v":8.592,"d":"8.59"},{"v":8.592,"d":"8.59"},{"v":8.592,"d":"8.59"},0,0]
["BNPP EJEGSSIGEO U.ETFEOA","LU2365458814","EUR","Fixed Income","Aggregate",{"v":7.962,"d":"7.96"},{"v":7.9716,"d":"7.97"},{"v":7.9412,"d":"7.94"},{"v":7.9632,"d":"7.96"},{"v":7.9632,"d":"7.96"},{"v":2567,"d":"2,567"},{"v":20413.9,"d":"20,414"},{"v":7.9524347487,"d":"7.95"},{"v":7.9436,"d":"7.94"},{"v":7.9436,"d":"7.94"},{"v":7.9436,"d":"7.94"},{"v":7.9436,"d":"7.94"},{"v":7.9436,"d":"7.94"},0,0]
["BNPP EJEGSSIGEO U.ETFEOD","LU2365458731","EUR","Fixed Income","Aggregate",{"v":7.6558,"d":"7.66"},{"v":7.6694,"d":"7.67"},{"v":7.6434,"d":"7.64"},{"v":7.6606,"d":"7.66"},{"v":7.6606,"d":"7.66"},{"v":1423,"d":"1,423"},{"v":10912.99,"d":"10,913"},{"v":7.6690021082,"d":"7.67"},{"v":7.6422,"d":"7.64"},{"v":7.6422,"d":"7.64"},{"v":7.6422,"d":"7.64"},{"v":7.6422,"d":"7.64"},{"v":7.6422,"d":"7.64"},0,0]
["BNPPE-EO HY SRI FF EOA","LU2244386053","EUR","Fixed Income","Corporate Bonds",{"v":10.2945,"d":"10.29"},{"v":10.3125,"d":"10.31"},{"v":10.2805,"d":"10.28"},{"v":10.306,"d":"10.31"},{"v":10.306,"d":"10.31"},{"v":7291,"d":"7,291"},{"v":75100.99,"d":"75,101"},{"v":10.3005061034,"d":"10.30"},{"v":10.275,"d":"10.28"},{"v":10.275,"d":"10.28"},{"v":10.275,"d":"10.28"},{"v":10.275,"d":"10.28"},{"v":10.275,"d":"10.28"},0,0]
["BNPPE-EO HY SRI FF EOD","LU2244386137","EUR","Fixed Income","Corporate Bonds",{"v":9.055,"d":"9.06"},{"v":9.055,"d":"9.06"},{"v":9.0328,"d":"9.03"},{"v":9.0408,"d":"9.04"},{"v":9.0408,"d":"9.04"},58,{"v":525.19,"d":"525"},{"v":9.055,"d":"9.06"},{"v":9.013,"d":"9.01"},{"v":9.013,"d":"9.01"},{"v":9.013,"d":"9.01"},{"v":9.013,"d":"9.01"},{"v":9.013,"d":"9.01"},0,0]
["BNPPE-EOCBS PAB U.ETFEOD","LU1953136287","EUR","Fixed Income","Corporate Bonds",{"v":9.1644,"d":"9.16"},{"v":9.1792,"d":"9.18"},9.15,{"v":9.1628,"d":"9.16"},{"v":9.1628,"d":"9.16"},{"v":7209,"d":"7,209"},{"v":66016.56,"d":"66,017"},{"v":9.157519767,"d":"9.16"},{"v":9.1562,"d":"9.16"},{"v":9.1562,"d":"9.16"},{"v":9.1562,"d":"9.16"},{"v":9.1562,"d":"9.16"},{"v":9.1562,"d":"9.16"},0,0]
["BNPPE-EOCBS PAB UE","LU1859444769","EUR","Fixed Income","Corporate Bonds",{"v":9.968,"d":"9.97"},{"v":9.9748,"d":"9.97"},{"v":9.955,"d":"9.96"},{"v":9.9686,"d":"9.97"},{"v":9.9686,"d":"9.97"},{"v":8969,"d":"8,969"},{"v":89336.82,"d":"89,337"},{"v":9.9606221429,"d":"9.96"},{"v":9.9598,"d":"9.96"},{"v":9.9598,"d":"9.96"},{"v":9.9598,"d":"9.96"},{"v":9.9598,"d":"9.96"},{"v":9.9598,"d":"9.96"},0,0]
["BNPPE-ESG GR.EU U.E.EOA","LU2244387887","EUR","Equities","Strategies",{"v":11.008,"d":"11.01"},11.12,{"v":11.008,"d":"11.01"},11.12,11.12,362,{"v":3992.86,"d":"3,993"},11.03,{"v":11.004,"d":"11.00"},{"v":11.004,"d":"11.00"},{"v":11.004,"d":"11.00"},{"v":11.004,"d":"11.00"},{"v":11.004,"d":"11.00"},0,0]
["BNPPE-JEGDC UCIT.ETF HEOA","LU1547515137","EUR","Fixed Income","Government Bonds",{"v":8.606,"d":"8.61"},8.65,{"v":8.5838,"d":"8.58"},{"v":8.6424,"d":"8.64"},{"v":8.6424,"d":"8.64"},{"v":12715,"d":"12,715"},{"v":109863.76,"d":"109,864"},{"v":8.6404844672,"d":"8.64"},{"v":8.631,"d":"8.63"},{"v":8.631,"d":"8.63"},{"v":8.631,"d":"8.63"},{"v":8.631,"d":"8.63"},{"v":8.631,"d":"8.63"},0,0]
["BNPPE-JPMESGEMUGBI UETFCE","LU1481202692","EUR","Fixed Income","Government Bonds",{"v":9.1994,"d":"9.20"},{"v":9.2142,"d":"9.21"},{"v":9.1852,"d":"9.19"},{"v":9.1994,"d":"9.20"},{"v":9.1994,"d":"9.20"},{"v":12998,"d":"12,998"},{"v":119558.99,"d":"119,559"},{"v":9.1982605016,"d":"9.20"},{"v":9.1874,"d":"9.19"},{"v":9.1874,"d":"9.19"},{"v":9.1874,"d":"9.19"},{"v":9.1874,"d":"9.19"},{"v":9.1874,"d":"9.19"},0,0]
["BNPPE-L.C.100 E.PAB UECEO","LU1377382368","EUR","Equities","Regions",261.85,263.45,261.45,263.15,263.15,126,{"v":33039.85,"d":"33,040"},{"v":262.221031746,"d":"262.22"},{"v":261.6,"d":"261.60"},{"v":261.6,"d":"261.60"},{"v":261.6,"d":"261.60"},{"v":261.6,"d":"261.60"},{"v":261.6,"d":"261.60"},0,0]
["BNPPE-LC300 WP U.ETFEOA","LU2194449075","EUR","Equities","Regions",17.07,{"v":17.216,"d":"17.22"},{"v":17.056,"d":"17.06"},{"v":17.198,"d":"17.20"},{"v":17.198,"d":"17.20"},615,{"v":10586.24,"d":"10,586"},{"v":17.213398374,"d":"17.21"},{"v":17.052,"d":"17.05"},{"v":17.052,"d":"17.05"},{"v":17.052,"d":"17.05"},{"v":17.052,"d":"17.05"},{"v":17.052,"d":"17.05"},0,0]
["BNPPE-M.EM.SRI SS5C.UECEO","LU1659681230","EUR","Equities","Regions",{"v":13.094,"d":"13.09"},{"v":13.118,"d":"13.12"},{"v":13.086,"d":"13.09"},{"v":13.118,"d":"13.12"},{"v":13.118,"d":"13.12"},400,{"v":5243.2,"d":"5,243"},{"v":13.108,"d":"13.11"},{"v":13.054,"d":"13.05"},{"v":13.054,"d":"13.05"},{"v":13.054,"d":"13.05"},{"v":13.054,"d":"13.05"},{"v":13.054,"d":"13.05"},0,0]
["BNPPE-M.EM.SRI SS5C.UEEOD","LU1659681313","EUR","Equities","Regions",101.12,101.46,101.12,101.46,101.46,15,{"v":1519.66,"d":"1,520"},{"v":101.3106666667,"d":"101.31"},{"v":101.1,"d":"101.10"},{"v":101.1,"d":"101.10"},{"v":101.1,"d":"101.10"},{"v":101.1,"d":"101.10"},{"v":101.1,"d":"101.10"},0,0]
["BNPPE-M.EUR.SRI SS5 CAP","LU1753045332","EUR","Equities","Regions",32.77,32.95,32.72,32.95,32.95,{"v":1874,"d":"1,874"},{"v":61605.7,"d":"61,606"},{"v":32.8739060832,"d":"32.87"},32.73,32.73,32.73,32.73,32.73,0,0]
["BNPPE-M.EUR.SRI SS5 DIS","LU1753045415","EUR","Equities","Regions",28.67,28.81,{"v":28.615,"d":"28.62"},28.81,28.81,{"v":4053,"d":"4,053"},{"v":116210.8,"d":"116,211"},{"v":28.6727855909,"d":"28.67"},{"v":28.635,"d":"28.64"},{"v":28.635,"d":"28.64"},{"v":28.635,"d":"28.64"},{"v":28.635,"d":"28.64"},{"v":28.635,"d":"28.64"},0,0]
["BNPPE-M.JAP.SRI SS5 UETFC","LU1753045845","EUR","Equities","Countries",{"v":25.405,"d":"25.41"},25.55,25.35,25.55,25.55,957,{"v":24374.01,"d":"24,374"},{"v":25.469184953,"d":"25.47"},{"v":25.355,"d":"25.36"},{"v":25.355,"d":"25.36"},{"v":25.355,"d":"25.36"},{"v":25.355,"d":"25.36"},{"v":25.355,"d":"25.36"},0,0]
["BNPPE-M.JAP.SRI SS5 UETFD","LU1753045928","EUR","Equities","Countries",{"v":21.575,"d":"21.58"},{"v":21.705,"d":"21.71"},{"v":21.525,"d":"21.53"},{"v":21.705,"d":"21.71"},{"v":21.705,"d":"21.71"},{"v":1138,"d":"1,138"},{"v":24681.37,"d":"24,681"},{"v":21.6883743409,"d":"21.69"},21.53,21.53,21.53,21.53,21.53,0,0]
["BNPPE-M.USA SRISS5C.UEEOC","LU1659681586","EUR","Equities","Countries",{"v":21.265,"d":"21.27"},21.47,{"v":21.215,"d":"21.22"},{"v":21.465,"d":"21.47"},{"v":21.465,"d":"21.47"},{"v":1202,"d":"1,202"},{"v":25797.76,"d":"25,798"},{"v":21.4623627288,"d":"21.46"},21.21,21.21,21.21,21.21,21.21,0,0]
["BNPPE-M.USA SRISS5C.UEEOD","LU1659681669","EUR","Equities","Countries",{"v":19.988,"d":"19.99"},{"v":20.175,"d":"20.18"},19.93,{"v":20.175,"d":"20.18"},{"v":20.175,"d":"20.18"},{"v":4536,"d":"4,536"},{"v":90514.66,"d":"90,515"},{"v":19.9547310406,"d":"19.95"},{"v":19.952,"d":"19.95"},{"v":19.952,"d":"19.95"},{"v":19.952,"d":"19.95"},{"v":19.952,"d":"19.95"},{"v":19.952,"d":"19.95"},0,0]
["BNPPE-M.W.SRI SS5C. UECEO","LU1615092217","EUR","Equities","Regions",{"v":19.806,"d":"19.81"},19.96,19.76,{"v":19.898,"d":"19.90"},{"v":19.898,"d":"19.90"},{"v":24571,"d":"24,571"},{"v":487940.5,"d":"487,941"},{"v":19.8583899719,"d":"19.86"},{"v":19.756,"d":"19.76"},{"v":19.756,"d":"19.76"},{"v":19.756,"d":"19.76"},{"v":19.756,"d":"19.76"},{"v":19.756,"d":"19.76"},0,0]
["BNPPE-MSCI EM.EX CW UEEOC","LU1291097779","EUR","Equities","Regions",{"v":11.346,"d":"11.35"},{"v":11.4,"d":"11.40"},{"v":11.334,"d":"11.33"},{"v":11.346,"d":"11.35"},{"v":11.346,"d":"11.35"},{"v":3505,"d":"3,505"},{"v":39775.06,"d":"39,775"},{"v":11.3480912981,"d":"11.35"},{"v":11.346,"d":"11.35"},{"v":11.346,"d":"11.35"},{"v":11.346,"d":"11.35"},{"v":11.346,"d":"11.35"},{"v":11.346,"d":"11.35"},0,0]
["BNPPE-MSCI EMU X CW UECEO","LU1291098827","EUR","Equities","Regions",{"v":15.082,"d":"15.08"},{"v":15.222,"d":"15.22"},{"v":15.082,"d":"15.08"},{"v":15.216,"d":"15.22"},{"v":15.216,"d":"15.22"},{"v":4955,"d":"4,955"},{"v":74901.47,"d":"74,901"},{"v":15.1163410696,"d":"15.12"},{"v":15.082,"d":"15.08"},{"v":15.082,"d":"15.08"},{"v":15.082,"d":"15.08"},{"v":15.082,"d":"15.08"},{"v":15.082,"d":"15.08"},0,0]
["BNPPE-MSCI EU.SC.SRI UECE","LU1291101555","EUR","Equities","Regions",{"v":288.7,"d":"288.70"},{"v":290.3,"d":"290.30"},{"v":288.3,"d":"288.30"},{"v":290.3,"d":"290.30"},{"v":290.3,"d":"290.30"},0,0,null,{"v":287.9,"d":"287.90"},{"v":287.9,"d":"287.90"},{"v":287.9,"d":"287.90"},{"v":287.9,"d":"287.90"},{"v":287.9,"d":"287.90"},0,0]
["BNPPE-MSCI EUR.X CW UECEO","LU1291099718","EUR","Equities","Regions",{"v":15.884,"d":"15.88"},15.99,15.87,15.98,15.98,715,{"v":11386.26,"d":"11,386"},{"v":15.9248391608,"d":"15.92"},{"v":15.876,"d":"15.88"},{"v":15.876,"d":"15.88"},{"v":15.876,"d":"15.88"},{"v":15.876,"d":"15.88"},{"v":15.876,"d":"15.88"},0,0]
["BNPPE-MSCI JA.X CW UEEOHC","LU1481203070","EUR","Equities","Countries",{"v":19.964,"d":"19.96"},19.99,{"v":19.866,"d":"19.87"},{"v":19.986,"d":"19.99"},{"v":19.986,"d":"19.99"},{"v":3531,"d":"3,531"},{"v":70461.51,"d":"70,462"},{"v":19.9551146984,"d":"19.96"},19.95,19.95,19.95,19.95,19.95,0,0]
["BNPPE-MSCI JAP.EX CW UECE","LU1291102447","EUR","Equities","Countries",{"v":15.124,"d":"15.12"},{"v":15.222,"d":"15.22"},{"v":15.076,"d":"15.08"},{"v":15.222,"d":"15.22"},{"v":15.222,"d":"15.22"},{"v":10691,"d":"10,691"},{"v":162006.71,"d":"162,007"},{"v":15.1535600037,"d":"15.15"},{"v":15.112,"d":"15.11"},{"v":15.112,"d":"15.11"},{"v":15.112,"d":"15.11"},{"v":15.112,"d":"15.11"},{"v":15.112,"d":"15.11"},0,0]
["BNPPE-MSCI N.AM.XCW UECEO","LU1291104575","EUR","Equities","Regions",22.99,23.16,22.95,{"v":23.145,"d":"23.15"},{"v":23.145,"d":"23.15"},80,{"v":1842.93,"d":"1,843"},{"v":23.036625,"d":"23.04"},22.96,22.96,22.96,22.96,22.96,0,0]
["BNPPE-MSCI PA.XJXCW.UECEO","LU1291106356","EUR","Equities","Regions",13.75,{"v":13.824,"d":"13.82"},{"v":13.742,"d":"13.74"},{"v":13.824,"d":"13.82"},{"v":13.824,"d":"13.82"},700,{"v":9643.61,"d":"9,644"},{"v":13.7765857143,"d":"13.78"},13.73,13.73,13.73,13.73,13.73,0,0]
["BNPPE.-E.DIV.EU.UCITSETFC","LU1615090864","EUR","Equities","Strategies",{"v":130.2,"d":"130.20"},130.74,{"v":130.2,"d":"130.20"},130.74,130.74,0,0,null,{"v":130.1,"d":"130.10"},{"v":130.1,"d":"130.10"},{"v":130.1,"d":"130.10"},{"v":130.1,"d":"130.10"},{"v":130.1,"d":"130.10"},0,0]
["BNPPE.-E.L.V.E.UECEO","LU1377381717","EUR","Equities","Strategies",174.62,175.46,{"v":174.4,"d":"174.40"},175.46,175.46,10,{"v":1744,"d":"1,744"},{"v":174.4,"d":"174.40"},174.52,174.52,174.52,174.52,174.52,0,0]
["BNPPE.-E.L.V.E.UEDEO","LU1481201025","EUR","Equities","Strategies",141.56,142.18,141.56,142.18,142.18,0,0,null,141.36,141.36,141.36,141.36,141.36,0,0]
["BNPPE.-E.L.V.US UECEO","LU1377381980","EUR","Equities","Strategies",196.24,197.44,195.96,197.44,197.44,0,0,null,195.94,195.94,195.94,195.94,195.94,0,0]
["BNPPE.-E.L.V.US UEDEO","LU1481201298","EUR","Equities","Strategies",158.28,{"v":159.2,"d":"159.20"},158.02,{"v":159.2,"d":"159.20"},{"v":159.2,"d":"159.20"},0,0,null,158.02,158.02,158.02,158.02,158.02,0,0]
["BNPPE.-E.MO.EU.UECEO","LU1377382012","EUR","Equities","Strategies",{"v":174.9,"d":"174.90"},176.22,{"v":174.9,"d":"174.90"},176.22,176.22,0,0,null,174.42,174.42,174.42,174.42,174.42,0,0]
["BNPPE.-E.MO.EU.UEDEO","LU1481201538","EUR","Equities","Strategies",140.94,141.94,140.94,141.94,141.94,0,0,null,140.54,140.54,140.54,140.54,140.54,0,0]
["BNPPE.-E.QA.EU.UEDEO","LU1481201611","EUR","Equities","Strategies",{"v":135.6,"d":"135.60"},136.52,{"v":135.6,"d":"135.60"},136.52,136.52,0,0,null,135.46,135.46,135.46,135.46,135.46,0,0]
["BNPPE.-E.QU.EU.UECEO","LU1377382103","EUR","Equities","Strategies",171.04,172.26,171.04,172.26,172.26,0,0,null,170.94,170.94,170.94,170.94,170.94,0,0]
["BNPPE.-E.VA.EU.UECEO","LU1377382285","EUR","Equities","Strategies",142.62,{"v":143,"d":"143.00"},142.58,{"v":143,"d":"143.00"},{"v":143,"d":"143.00"},10,{"v":1429.8,"d":"1,430"},142.98,142.34,142.34,142.34,142.34,142.34,0,0]
["BNPPE.-E.VA.EU.UEDEO","LU1481201702","EUR","Equities","Strategies",99.24,99.46,{"v":99.2,"d":"99.20"},99.46,99.46,0,0,null,99.05,99.05,99.05,99.05,99.05,0,0]
["BNPPE.-F.E./N.D.E.QDDEOH","LU1859445063","EUR","Equities","Sectors",{"v":7.799,"d":"7.80"},{"v":7.832,"d":"7.83"},7.73,{"v":7.832,"d":"7.83"},{"v":7.832,"d":"7.83"},0,0,null,7.69,7.69,7.69,7.69,7.69,0,0]
["BNPPE.-F.E./N.D.E.UEQDDIS","LU1291091228","EUR","Equities","Sectors",{"v":7.754,"d":"7.75"},{"v":7.754,"d":"7.75"},{"v":7.707,"d":"7.71"},{"v":7.736,"d":"7.74"},{"v":7.736,"d":"7.74"},0,0,null,{"v":7.718,"d":"7.72"},{"v":7.718,"d":"7.72"},{"v":7.718,"d":"7.72"},{"v":7.718,"d":"7.72"},{"v":7.718,"d":"7.72"},0,0]
["BNPPE.-F.E./N.E.C.UECEO","LU0950381748","EUR","Equities","Sectors",{"v":8.501,"d":"8.50"},{"v":8.507,"d":"8.51"},{"v":8.445,"d":"8.45"},{"v":8.494,"d":"8.49"},{"v":8.494,"d":"8.49"},{"v":2888,"d":"2,888"},{"v":24420.66,"d":"24,421"},{"v":8.4559072022,"d":"8.46"},{"v":8.466,"d":"8.47"},{"v":8.466,"d":"8.47"},{"v":8.466,"d":"8.47"},{"v":8.466,"d":"8.47"},{"v":8.466,"d":"8.47"},0,0]
["BNPPE.-F.E./N.E.C.UEQDDEO","LU0192223062","EUR","Equities","Sectors",{"v":6.787,"d":"6.79"},{"v":6.791,"d":"6.79"},{"v":6.743,"d":"6.74"},{"v":6.782,"d":"6.78"},{"v":6.782,"d":"6.78"},{"v":3717,"d":"3,717"},{"v":25084.96,"d":"25,085"},{"v":6.7487113263,"d":"6.75"},{"v":6.768,"d":"6.77"},{"v":6.768,"d":"6.77"},{"v":6.768,"d":"6.77"},{"v":6.768,"d":"6.77"},{"v":6.768,"d":"6.77"},0,0]
["BNPPEEOABSRIFFR U.ETFEOA","LU2533812991","EUR","Fixed Income","Aggregate",{"v":10.253,"d":"10.25"},{"v":10.253,"d":"10.25"},{"v":10.245,"d":"10.25"},{"v":10.253,"d":"10.25"},{"v":10.253,"d":"10.25"},0,0,null,{"v":10.2325,"d":"10.23"},{"v":10.2325,"d":"10.23"},{"v":10.2325,"d":"10.23"},{"v":10.2325,"d":"10.23"},{"v":10.2325,"d":"10.23"},0,0]
["BNPPEEOABSRIFFR U.ETFEOD","LU2533812728","EUR","Fixed Income","Aggregate",{"v":9.9502,"d":"9.95"},{"v":9.9502,"d":"9.95"},{"v":9.9296,"d":"9.93"},{"v":9.9296,"d":"9.93"},{"v":9.9296,"d":"9.93"},{"v":1991,"d":"1,991"},{"v":19769.83,"d":"19,770"},{"v":9.9295981919,"d":"9.93"},{"v":9.9302,"d":"9.93"},{"v":9.9302,"d":"9.93"},{"v":9.9302,"d":"9.93"},{"v":9.9302,"d":"9.93"},{"v":9.9302,"d":"9.93"},0,0]
["BNPPEFR-EU.S.50 UETF CEO","FR0012739431","EUR","Equities","Regions",{"v":15.568,"d":"15.57"},15.76,{"v":15.568,"d":"15.57"},{"v":15.732,"d":"15.73"},{"v":15.732,"d":"15.73"},502,{"v":7903.95,"d":"7,904"},{"v":15.7449203187,"d":"15.74"},15.58,15.58,15.58,15.58,15.58,0,0]
["BNPPEFR-EU.S.50 UETF EOCD","FR0012740983","EUR","Equities","Regions",{"v":12.382,"d":"12.38"},{"v":12.516,"d":"12.52"},{"v":12.382,"d":"12.38"},{"v":12.514,"d":"12.51"},{"v":12.514,"d":"12.51"},{"v":1235,"d":"1,235"},{"v":15435.23,"d":"15,435"},{"v":12.4981619433,"d":"12.50"},{"v":12.388,"d":"12.39"},{"v":12.388,"d":"12.39"},{"v":12.388,"d":"12.39"},{"v":12.388,"d":"12.39"},{"v":12.388,"d":"12.39"},0,0]
["BNPPEFR-S+P 500 UETF EOC","FR0011550185","EUR","Equities","Countries",{"v":25.685,"d":"25.69"},{"v":25.787,"d":"25.79"},{"v":25.612,"d":"25.61"},{"v":25.787,"d":"25.79"},{"v":25.787,"d":"25.79"},{"v":61026,"d":"61,026"},{"v":1565956.76,"d":"1,565,957"},{"v":25.6604850392,"d":"25.66"},{"v":25.653,"d":"25.65"},{"v":25.653,"d":"25.65"},{"v":25.653,"d":"25.65"},{"v":25.653,"d":"25.65"},{"v":25.653,"d":"25.65"},0,0]
["BNPPEFR-S+P 500 UETF EOH","FR0013041530","EUR","Equities","Countries",{"v":18.419,"d":"18.42"},{"v":18.563,"d":"18.56"},{"v":18.4055,"d":"18.41"},{"v":18.5505,"d":"18.55"},{"v":18.5505,"d":"18.55"},{"v":7641,"d":"7,641"},{"v":140788.97,"d":"140,789"},{"v":18.4254639445,"d":"18.43"},{"v":18.412,"d":"18.41"},{"v":18.412,"d":"18.41"},{"v":18.412,"d":"18.41"},{"v":18.412,"d":"18.41"},{"v":18.412,"d":"18.41"},0,0]
["BNPPEFR-ST.EUR.600 H","FR0011550672","EUR","Equities","Regions",14.77,{"v":14.856,"d":"14.86"},14.77,{"v":14.846,"d":"14.85"},{"v":14.846,"d":"14.85"},{"v":20804,"d":"20,804"},{"v":308960.2,"d":"308,960"},{"v":14.8509998077,"d":"14.85"},{"v":14.756,"d":"14.76"},{"v":14.756,"d":"14.76"},{"v":14.756,"d":"14.76"},{"v":14.756,"d":"14.76"},{"v":14.756,"d":"14.76"},0,0]
["BNPPEFR-ST.EUR.600 UE C","FR0011550193","EUR","Equities","Regions",{"v":16.296,"d":"16.30"},{"v":16.394,"d":"16.39"},{"v":16.278,"d":"16.28"},{"v":16.382,"d":"16.38"},{"v":16.382,"d":"16.38"},{"v":4929,"d":"4,929"},{"v":80353.26,"d":"80,353"},{"v":16.3021424224,"d":"16.30"},{"v":16.286,"d":"16.29"},{"v":16.286,"d":"16.29"},{"v":16.286,"d":"16.29"},{"v":16.286,"d":"16.29"},{"v":16.286,"d":"16.29"},0,0]
["BNPPEJEEGBIG13Y U.ETFEOA","LU2533810862","EUR","Fixed Income","Government Bonds",{"v":10.3075,"d":"10.31"},{"v":10.3075,"d":"10.31"},{"v":10.302,"d":"10.30"},{"v":10.306,"d":"10.31"},{"v":10.306,"d":"10.31"},429,{"v":4419.56,"d":"4,420"},{"v":10.302004662,"d":"10.30"},{"v":10.2975,"d":"10.30"},{"v":10.2975,"d":"10.30"},{"v":10.2975,"d":"10.30"},{"v":10.2975,"d":"10.30"},{"v":10.2975,"d":"10.30"},0,0]
["BNPPEJEEGBIG13Y U.ETFEOD","LU2533810789","EUR","Fixed Income","Government Bonds",{"v":10.035,"d":"10.04"},{"v":10.035,"d":"10.04"},{"v":10.0315,"d":"10.03"},{"v":10.034,"d":"10.03"},{"v":10.034,"d":"10.03"},0,0,null,{"v":10.0305,"d":"10.03"},{"v":10.0305,"d":"10.03"},{"v":10.0305,"d":"10.03"},{"v":10.0305,"d":"10.03"},{"v":10.0305,"d":"10.03"},0,0]
["BNPPSP500ESGETF EOA","IE0004J37T45","EUR","Equities","Countries",{"v":14.354,"d":"14.35"},{"v":14.442,"d":"14.44"},{"v":14.328,"d":"14.33"},{"v":14.442,"d":"14.44"},{"v":14.442,"d":"14.44"},{"v":49925,"d":"49,925"},{"v":716282.75,"d":"716,283"},{"v":14.3471757636,"d":"14.35"},{"v":14.336,"d":"14.34"},{"v":14.336,"d":"14.34"},{"v":14.336,"d":"14.34"},{"v":14.336,"d":"14.34"},{"v":14.336,"d":"14.34"},0,0]
["BNPPSP500ESGETF EOHA","IE000Q6C8036","EUR",null,null,{"v":11.792,"d":"11.79"},11.91,{"v":11.792,"d":"11.79"},11.91,11.91,0,0,null,{"v":11.784,"d":"11.78"},{"v":11.784,"d":"11.78"},{"v":11.784,"d":"11.78"},{"v":11.784,"d":"11.78"},{"v":11.784,"d":"11.78"},0,0]
["BPE-E.EU.B.L.P. U.ETFEOA","LU2446381555","EUR","Equities","Strategies",13.03,{"v":13.136,"d":"13.14"},13.03,{"v":13.136,"d":"13.14"},{"v":13.136,"d":"13.14"},0,0,null,{"v":13.032,"d":"13.03"},{"v":13.032,"d":"13.03"},{"v":13.032,"d":"13.03"},{"v":13.032,"d":"13.03"},{"v":13.032,"d":"13.03"},0,0]
["BPE-ECBSFF7-10 U.ETFEOA","LU2742532828","EUR",null,null,{"v":10.0715,"d":"10.07"},{"v":10.0715,"d":"10.07"},{"v":10.057,"d":"10.06"},{"v":10.071,"d":"10.07"},{"v":10.071,"d":"10.07"},0,0,null,{"v":10.0535,"d":"10.05"},{"v":10.0535,"d":"10.05"},{"v":10.0535,"d":"10.05"},{"v":10.0535,"d":"10.05"},{"v":10.0535,"d":"10.05"},0,0]
["BPE-ECBSFF7-10 U.ETFEOD","LU2742532745","EUR",null,null,{"v":10.0715,"d":"10.07"},{"v":10.0715,"d":"10.07"},{"v":10.057,"d":"10.06"},{"v":10.071,"d":"10.07"},{"v":10.071,"d":"10.07"},0,0,null,{"v":10.0535,"d":"10.05"},{"v":10.0535,"d":"10.05"},{"v":10.0535,"d":"10.05"},{"v":10.0535,"d":"10.05"},{"v":10.0535,"d":"10.05"},0,0]
["BPE-JEEGBI10 U.ETFEOA","LU2742533636","EUR",null,null,{"v":10.1105,"d":"10.11"},{"v":10.1105,"d":"10.11"},{"v":10.0895,"d":"10.09"},{"v":10.108,"d":"10.11"},{"v":10.108,"d":"10.11"},0,0,null,{"v":10.0875,"d":"10.09"},{"v":10.0875,"d":"10.09"},{"v":10.0875,"d":"10.09"},{"v":10.0875,"d":"10.09"},{"v":10.0875,"d":"10.09"},0,0]
["BPE-JEEGBI10 U.ETFEOD","LU2742533552","EUR",null,null,{"v":10.112,"d":"10.11"},{"v":10.112,"d":"10.11"},{"v":10.0895,"d":"10.09"},{"v":10.108,"d":"10.11"},{"v":10.108,"d":"10.11"},0,0,null,{"v":10.0875,"d":"10.09"},{"v":10.0875,"d":"10.09"},{"v":10.0875,"d":"10.09"},{"v":10.0875,"d":"10.09"},{"v":10.0875,"d":"10.09"},0,0]
["BPEI-MWEFMTE U.ETFEOA","IE000W8HP9L8","EUR","Equities","Regions",{"v":13.262,"d":"13.26"},{"v":13.354,"d":"13.35"},13.25,{"v":13.354,"d":"13.35"},{"v":13.354,"d":"13.35"},0,0,null,{"v":13.248,"d":"13.25"},{"v":13.248,"d":"13.25"},{"v":13.248,"d":"13.25"},{"v":13.248,"d":"13.25"},{"v":13.248,"d":"13.25"},0,0]
["CSIF ETF-M.W.E.L.B.U.BHEO","IE00BKKFT300","EUR","Equities","Regions",{"v":199.7,"d":"199.70"},201.65,{"v":199.7,"d":"199.70"},201.65,201.65,0,0,null,199.34,199.34,199.34,199.34,199.34,0,0]
["CSIF(IE)ETF-FEPRANDGB ADL","IE00BMDX0K95","EUR","Equities","Sectors",104.12,104.12,103.56,103.56,103.56,34,{"v":3524.44,"d":"3,524"},103.66,103.62,103.62,103.62,103.62,103.62,0,0]
["CSIF(IE)ETF-MUSSCELB BDL","IE00BMDX0L03","EUR","Equities","Countries",156.16,156.86,155.78,156.66,156.66,685,{"v":107176.64,"d":"107,177"},{"v":156.4622481752,"d":"156.46"},156.02,156.02,156.02,156.02,156.02,0,0]
["CSIF(IE)ETF-MWESGLMVB BDL","IE00BMDX0M10","EUR","Equities","Strategies",118.18,118.18,117.28,117.28,117.28,0,0,null,117.64,117.64,117.64,117.64,117.64,0,0]
["CSIFIEETF-M.U.E.L.B.U.BDL","IE00BJBYDP94","EUR","Equities","Countries",{"v":203.9,"d":"203.90"},204.55,{"v":203.4,"d":"203.40"},204.55,204.55,2,{"v":407.2,"d":"407"},{"v":203.6,"d":"203.60"},{"v":203.4,"d":"203.40"},{"v":203.4,"d":"203.40"},{"v":203.4,"d":"203.40"},{"v":203.4,"d":"203.40"},{"v":203.4,"d":"203.40"},0,0]
["CSIFIEETF-M.W.E.L.B.U.BDL","IE00BJBYDQ02","EUR","Equities","Regions",{"v":190.9,"d":"190.90"},192.36,190.68,192.34,192.34,419,{"v":80027.4,"d":"80,027"},{"v":190.9961813842,"d":"191.00"},190.66,190.66,190.66,190.66,190.66,0,0]
["CSIFIEETF-MS.USA BLUE BDL","IE00BJBYDR19","EUR","Equities","Countries",200.13,200.99,199.48,200.99,200.99,0,0,null,{"v":199.615,"d":"199.62"},{"v":199.615,"d":"199.62"},{"v":199.615,"d":"199.62"},{"v":199.615,"d":"199.62"},{"v":199.615,"d":"199.62"},0,0]
["CSIIE-MUT125EUB BDLA","IE000YKE1AQ5","EUR","Equities","Countries",{"v":13.948,"d":"13.95"},14.14,{"v":13.906,"d":"13.91"},14.14,14.14,{"v":6414,"d":"6,414"},{"v":90213.51,"d":"90,214"},{"v":14.0650935454,"d":"14.07"},{"v":13.914,"d":"13.91"},{"v":13.914,"d":"13.91"},{"v":13.914,"d":"13.91"},{"v":13.914,"d":"13.91"},{"v":13.914,"d":"13.91"},0,0]
["D.E.ST50ESGF","DE000ETFL466","EUR","Equities","Regions",113.16,{"v":114.6,"d":"114.60"},113.16,{"v":114.6,"d":"114.60"},{"v":114.6,"d":"114.60"},287,{"v":32537.88,"d":"32,538"},{"v":113.3724041812,"d":"113.37"},113.26,113.26,113.26,113.26,113.26,0,0]
["DEKA EO CORP.0-3 LIQ.U.E.","DE000ETFL532","EUR","Fixed Income","Corporate Bonds",939.62,940.14,939.54,940.14,940.14,36,{"v":33845.04,"d":"33,845"},940.14,939.32,939.32,939.32,939.32,939.32,0,0]
["DEKA EUROZ.R.P.1-10 U.ETF","DE000ETFL490","EUR","Fixed Income","Government Bonds",82.05,{"v":82.126,"d":"82.13"},{"v":81.988,"d":"81.99"},{"v":82.126,"d":"82.13"},{"v":82.126,"d":"82.13"},120,{"v":9855.12,"d":"9,855"},{"v":82.126,"d":"82.13"},{"v":81.934,"d":"81.93"},{"v":81.934,"d":"81.93"},{"v":81.934,"d":"81.93"},{"v":81.934,"d":"81.93"},{"v":81.934,"d":"81.93"},0,0]
["DEKA FUT.ENER.ESG UE","DE000ETFL607","EUR","Equities","Regions",73.88,75.18,73.87,75.18,75.18,344,{"v":25778.53,"d":"25,779"},{"v":74.9375872093,"d":"74.94"},73.82,73.82,73.82,73.82,73.82,0,0]
["DEKA IBX M.ESG EO C.GR.BD","DE000ETFL615","EUR","Fixed Income","Corporate Bonds",{"v":102.305,"d":"102.31"},{"v":102.395,"d":"102.40"},{"v":102.175,"d":"102.18"},{"v":102.395,"d":"102.40"},{"v":102.395,"d":"102.40"},63,{"v":6450.89,"d":"6,451"},{"v":102.3950793651,"d":"102.40"},{"v":102.085,"d":"102.09"},{"v":102.085,"d":"102.09"},{"v":102.085,"d":"102.09"},{"v":102.085,"d":"102.09"},{"v":102.085,"d":"102.09"},0,0]
["DEKA MDAX","DE000ETFL441","EUR","Equities","Countries",241.95,{"v":243.6,"d":"243.60"},{"v":241.6,"d":"241.60"},{"v":243.6,"d":"243.60"},{"v":243.6,"d":"243.60"},{"v":2371,"d":"2,371"},{"v":576834.9,"d":"576,835"},{"v":243.2876001687,"d":"243.29"},{"v":242.3,"d":"242.30"},{"v":242.3,"d":"242.30"},{"v":242.3,"d":"242.30"},{"v":242.3,"d":"242.30"},{"v":242.3,"d":"242.30"},0,0]
["DEKA MSCI EMU CLI.CH.ESG","DE000ETFL557","EUR","Equities","Regions",{"v":17.464,"d":"17.46"},{"v":17.636,"d":"17.64"},{"v":17.464,"d":"17.46"},{"v":17.606,"d":"17.61"},{"v":17.606,"d":"17.61"},{"v":3789,"d":"3,789"},{"v":66553.6,"d":"66,554"},{"v":17.5649511745,"d":"17.56"},{"v":17.478,"d":"17.48"},{"v":17.478,"d":"17.48"},{"v":17.478,"d":"17.48"},{"v":17.478,"d":"17.48"},{"v":17.478,"d":"17.48"},0,0]
["DEKA MSCI EUROP.C.CH.ESG","DE000ETFL565","EUR","Equities","Regions",16.45,16.56,16.43,{"v":16.554,"d":"16.55"},{"v":16.554,"d":"16.55"},{"v":57117,"d":"57,117"},{"v":942414.84,"d":"942,415"},{"v":16.4997258259,"d":"16.50"},16.45,16.45,16.45,16.45,16.45,0,0]
["DEKA MSCI GERM.CL.CH.ESG","DE000ETFL540","EUR","Equities","Countries",{"v":13.874,"d":"13.87"},{"v":14.034,"d":"14.03"},13.87,{"v":14.034,"d":"14.03"},{"v":14.034,"d":"14.03"},251,{"v":3515.54,"d":"3,516"},{"v":14.0061354582,"d":"14.01"},{"v":13.866,"d":"13.87"},{"v":13.866,"d":"13.87"},{"v":13.866,"d":"13.87"},{"v":13.866,"d":"13.87"},{"v":13.866,"d":"13.87"},0,0]
["DEKA MSCI J.CL.CH.ESG","DE000ETFL318","EUR","Equities","Countries",{"v":9.324,"d":"9.32"},{"v":9.406,"d":"9.41"},{"v":9.305,"d":"9.31"},{"v":9.406,"d":"9.41"},{"v":9.406,"d":"9.41"},{"v":1487,"d":"1,487"},{"v":13969.62,"d":"13,970"},{"v":9.3944989913,"d":"9.39"},{"v":9.312,"d":"9.31"},{"v":9.312,"d":"9.31"},{"v":9.312,"d":"9.31"},{"v":9.312,"d":"9.31"},{"v":9.312,"d":"9.31"},0,0]
["DEKA MSCI USA CLI.CH.ESG","DE000ETFL573","EUR","Equities","Countries",{"v":49.855,"d":"49.86"},{"v":50.3,"d":"50.30"},{"v":49.735,"d":"49.74"},{"v":50.3,"d":"50.30"},{"v":50.3,"d":"50.30"},{"v":1045,"d":"1,045"},{"v":52480.65,"d":"52,481"},{"v":50.2207177033,"d":"50.22"},49.74,49.74,49.74,49.74,49.74,0,0]
["DEKA MSCI WORLD C.CH.ESG","DE000ETFL581","EUR","Equities","Regions",33.95,{"v":34.215,"d":"34.22"},{"v":33.865,"d":"33.87"},{"v":34.215,"d":"34.22"},{"v":34.215,"d":"34.22"},{"v":22166,"d":"22,166"},{"v":756979.96,"d":"756,980"},{"v":34.1504989624,"d":"34.15"},{"v":33.885,"d":"33.89"},{"v":33.885,"d":"33.89"},{"v":33.885,"d":"33.89"},{"v":33.885,"d":"33.89"},{"v":33.885,"d":"33.89"},0,0]
["DEKA MSCI WORLD UCITS ETF","DE000ETFL508","EUR","Equities","Regions",{"v":33.945,"d":"33.95"},{"v":34.094,"d":"34.09"},{"v":33.868,"d":"33.87"},{"v":34.094,"d":"34.09"},{"v":34.094,"d":"34.09"},{"v":153216,"d":"153,216"},{"v":5205909.2,"d":"5,205,909"},{"v":33.9775819758,"d":"33.98"},{"v":33.892,"d":"33.89"},{"v":33.892,"d":"33.89"},{"v":33.892,"d":"33.89"},{"v":33.892,"d":"33.89"},{"v":33.892,"d":"33.89"},0,0]
["DEKA NASDAQ-100 UCITS ETF","DE000ETFL623","EUR","Equities","Countries",132.32,133.34,131.94,133.34,133.34,{"v":5328,"d":"5,328"},{"v":704965.74,"d":"704,966"},{"v":132.3133896396,"d":"132.31"},132.06,132.06,132.06,132.06,132.06,0,0]
["DEKA OEKOM EO NACHH.U.ETF","DE000ETFL474","EUR","Equities","Regions",{"v":22.565,"d":"22.57"},{"v":22.895,"d":"22.90"},{"v":22.565,"d":"22.57"},{"v":22.895,"d":"22.90"},{"v":22.895,"d":"22.90"},{"v":2543,"d":"2,543"},{"v":58021.29,"d":"58,021"},{"v":22.8160794337,"d":"22.82"},22.58,22.58,22.58,22.58,22.58,0,0]
["DEKA S+P 500 UCITS ETF","DE000ETFL631","EUR",null,null,107.17,107.69,106.85,107.69,107.69,589,{"v":63429.41,"d":"63,429"},107.69,{"v":106.975,"d":"106.98"},{"v":106.975,"d":"106.98"},{"v":106.975,"d":"106.98"},{"v":106.975,"d":"106.98"},{"v":106.975,"d":"106.98"},0,0]
["DEKA US TREAS.7-10 UC.ETF","DE000ETFL524","EUR","Fixed Income","Government Bonds",824.62,824.62,822.22,822.78,822.78,26,{"v":21391.82,"d":"21,392"},{"v":822.7623076923,"d":"822.76"},822.92,822.92,822.92,822.92,822.92,0,0]
["DK DAX","DE000ETFL011","EUR","Equities","Countries",164.02,165.72,163.74,165.66,165.66,{"v":62444,"d":"62,444"},{"v":10324653,"d":"10,324,653"},{"v":165.3425949651,"d":"165.34"},{"v":163.9,"d":"163.90"},164.32,{"v":163.9,"d":"163.90"},164.32,164.32,8,{"v":1314.56,"d":"1,315"},164.32]
["DK DAX (AUSSCHUETTEND)","DE000ETFL060","EUR","Equities","Countries",71.95,72.67,71.84,72.67,72.67,{"v":6113,"d":"6,113"},{"v":440769.27,"d":"440,769"},{"v":72.10359398,"d":"72.10"},71.91,71.91,71.91,71.91,71.91,0,0]
["DK DAX EX FINANCIALS 30","DE000ETFL433","EUR","Equities","Countries",{"v":28.545,"d":"28.55"},28.82,{"v":28.495,"d":"28.50"},28.82,28.82,13,{"v":373.03,"d":"373"},{"v":28.6946153846,"d":"28.69"},28.51,28.51,28.51,28.51,28.51,0,0]
["DK DAXPLUS MAX.DIVIDEND","DE000ETFL235","EUR","Equities","Strategies",53.88,54.22,53.71,54.12,54.12,{"v":20244,"d":"20,244"},{"v":1095485.71,"d":"1,095,486"},{"v":54.1140935586,"d":"54.11"},53.71,53.71,53.71,53.71,53.71,0,0]
["DK DB EUROG.GER.MONEYM.","DE000ETFL227","EUR","Fixed Income","Money Market",{"v":69.423,"d":"69.42"},{"v":69.4345,"d":"69.43"},{"v":69.4115,"d":"69.41"},{"v":69.4345,"d":"69.43"},{"v":69.4345,"d":"69.43"},{"v":5043,"d":"5,043"},{"v":350143.9,"d":"350,144"},{"v":69.4316676581,"d":"69.43"},{"v":69.4095,"d":"69.41"},{"v":69.4095,"d":"69.41"},{"v":69.4095,"d":"69.41"},{"v":69.4095,"d":"69.41"},{"v":69.4095,"d":"69.41"},0,0]
["DK DB EUROG.GERMANY","DE000ETFL177","EUR","Fixed Income","Government Bonds",{"v":88.528,"d":"88.53"},{"v":88.546,"d":"88.55"},{"v":88.474,"d":"88.47"},{"v":88.546,"d":"88.55"},{"v":88.546,"d":"88.55"},23,{"v":2035.89,"d":"2,036"},{"v":88.5169565217,"d":"88.52"},{"v":88.472,"d":"88.47"},{"v":88.472,"d":"88.47"},{"v":88.472,"d":"88.47"},{"v":88.472,"d":"88.47"},{"v":88.472,"d":"88.47"},0,0]
["DK DB EUROG.GERMANY 1-3","DE000ETFL185","EUR","Fixed Income","Government Bonds",{"v":74.858,"d":"74.86"},{"v":74.862,"d":"74.86"},{"v":74.838,"d":"74.84"},{"v":74.862,"d":"74.86"},{"v":74.862,"d":"74.86"},28,{"v":2096.14,"d":"2,096"},{"v":74.8621428571,"d":"74.86"},{"v":74.834,"d":"74.83"},{"v":74.834,"d":"74.83"},{"v":74.834,"d":"74.83"},{"v":74.834,"d":"74.83"},{"v":74.834,"d":"74.83"},0,0]
["DK DB EUROG.GERMANY 10+","DE000ETFL219","EUR","Fixed Income","Government Bonds",{"v":107.915,"d":"107.92"},{"v":107.965,"d":"107.97"},{"v":107.695,"d":"107.70"},{"v":107.965,"d":"107.97"},{"v":107.965,"d":"107.97"},189,{"v":20381.23,"d":"20,381"},{"v":107.8371957672,"d":"107.84"},{"v":107.665,"d":"107.67"},{"v":107.665,"d":"107.67"},{"v":107.665,"d":"107.67"},{"v":107.665,"d":"107.67"},{"v":107.665,"d":"107.67"},0,0]
["DK DB EUROG.GERMANY 3-5","DE000ETFL193","EUR","Fixed Income","Government Bonds",{"v":87.446,"d":"87.45"},87.47,87.41,87.47,87.47,38,{"v":3323.86,"d":"3,324"},87.47,87.41,87.41,87.41,87.41,87.41,0,0]
["DK DB EUROG.GERMANY 5-10","DE000ETFL201","EUR","Fixed Income","Government Bonds",104.81,{"v":104.835,"d":"104.84"},104.72,{"v":104.835,"d":"104.84"},{"v":104.835,"d":"104.84"},444,{"v":46520.97,"d":"46,521"},{"v":104.7769594595,"d":"104.78"},104.72,104.72,104.72,104.72,104.72,0,0]
["DK EO ISTO.EX F.D.+ U.ETF","DE000ETFL482","EUR","Equities","Strategies",{"v":24.335,"d":"24.34"},24.42,24.33,{"v":24.405,"d":"24.41"},{"v":24.405,"d":"24.41"},{"v":2978,"d":"2,978"},{"v":72713.9,"d":"72,714"},{"v":24.4170248489,"d":"24.42"},{"v":24.325,"d":"24.33"},{"v":24.325,"d":"24.33"},{"v":24.325,"d":"24.33"},{"v":24.325,"d":"24.33"},{"v":24.325,"d":"24.33"},0,0]
["DK EO STOXX SEL.DIVID.30","DE000ETFL078","EUR","Equities","Strategies",16.96,17.04,16.96,{"v":17.038,"d":"17.04"},{"v":17.038,"d":"17.04"},{"v":3130,"d":"3,130"},{"v":53250.04,"d":"53,250"},{"v":17.0127923323,"d":"17.01"},{"v":16.978,"d":"16.98"},{"v":16.978,"d":"16.98"},{"v":16.978,"d":"16.98"},{"v":16.978,"d":"16.98"},{"v":16.978,"d":"16.98"},0,0]
["DK EURO STOXX 50","DE000ETFL029","EUR","Equities","Regions",50.41,50.98,50.41,50.98,50.98,{"v":7532,"d":"7,532"},{"v":381295.65,"d":"381,296"},{"v":50.6234267127,"d":"50.62"},50.45,50.45,50.45,50.45,50.45,0,0]
["DK IB EO LIQ.SOV.DIV.1-10","DE000ETFL110","EUR","Fixed Income","Government Bonds",{"v":99.706,"d":"99.71"},{"v":99.724,"d":"99.72"},{"v":99.496,"d":"99.50"},{"v":99.724,"d":"99.72"},{"v":99.724,"d":"99.72"},{"v":2370,"d":"2,370"},{"v":236258.14,"d":"236,258"},{"v":99.686978903,"d":"99.69"},99.57,99.57,99.57,99.57,99.57,0,0]
["DK IB EO LIQ.SOV.DIV.1-3","DE000ETFL128","EUR","Fixed Income","Government Bonds",{"v":91.124,"d":"91.12"},{"v":91.162,"d":"91.16"},{"v":91.098,"d":"91.10"},{"v":91.162,"d":"91.16"},{"v":91.162,"d":"91.16"},24,{"v":2187.89,"d":"2,188"},{"v":91.1620833333,"d":"91.16"},{"v":91.054,"d":"91.05"},{"v":91.054,"d":"91.05"},{"v":91.054,"d":"91.05"},{"v":91.054,"d":"91.05"},{"v":91.054,"d":"91.05"},0,0]
["DK IB EO LIQ.SOV.DIV.10+","DE000ETFL169","EUR","Fixed Income","Government Bonds",{"v":98.512,"d":"98.51"},{"v":98.552,"d":"98.55"},98.25,{"v":98.552,"d":"98.55"},{"v":98.552,"d":"98.55"},45,{"v":4433.32,"d":"4,433"},{"v":98.5182222222,"d":"98.52"},98.23,98.23,98.23,98.23,98.23,0,0]
["DK IB EO LIQ.SOV.DIV.3-5","DE000ETFL136","EUR","Fixed Income","Government Bonds",{"v":93.322,"d":"93.32"},{"v":93.396,"d":"93.40"},{"v":93.232,"d":"93.23"},{"v":93.396,"d":"93.40"},{"v":93.396,"d":"93.40"},260,{"v":24278.64,"d":"24,279"},{"v":93.3793846154,"d":"93.38"},{"v":93.226,"d":"93.23"},{"v":93.226,"d":"93.23"},{"v":93.226,"d":"93.23"},{"v":93.226,"d":"93.23"},{"v":93.226,"d":"93.23"},0,0]
["DK IB EO LIQ.SOV.DIV.5-7","DE000ETFL144","EUR","Fixed Income","Government Bonds",100.66,{"v":100.675,"d":"100.68"},{"v":100.535,"d":"100.54"},{"v":100.675,"d":"100.68"},{"v":100.675,"d":"100.68"},769,{"v":77417.77,"d":"77,418"},{"v":100.6733029909,"d":"100.67"},{"v":100.545,"d":"100.55"},{"v":100.545,"d":"100.55"},{"v":100.545,"d":"100.55"},{"v":100.545,"d":"100.55"},{"v":100.545,"d":"100.55"},0,0]
["DK IB EO LIQ.SOV.DIV.7-10","DE000ETFL151","EUR","Fixed Income","Government Bonds",109.32,109.32,109.14,{"v":109.195,"d":"109.20"},{"v":109.195,"d":"109.20"},28,{"v":3057.46,"d":"3,057"},{"v":109.195,"d":"109.20"},{"v":109.125,"d":"109.13"},{"v":109.125,"d":"109.13"},{"v":109.125,"d":"109.13"},{"v":109.125,"d":"109.13"},{"v":109.125,"d":"109.13"},0,0]
["DK IBOXX EO L.GE.COV.DIV.","DE000ETFL359","EUR","Fixed Income","Covered Bonds",{"v":98.2,"d":"98.20"},{"v":98.2,"d":"98.20"},{"v":98.136,"d":"98.14"},{"v":98.136,"d":"98.14"},{"v":98.136,"d":"98.14"},{"v":1261,"d":"1,261"},{"v":123749.5,"d":"123,750"},{"v":98.1360031721,"d":"98.14"},{"v":98.094,"d":"98.09"},{"v":98.156,"d":"98.16"},{"v":98.094,"d":"98.09"},{"v":98.156,"d":"98.16"},{"v":98.156,"d":"98.16"},85,{"v":8337.99,"d":"8,338"},{"v":98.094,"d":"98.09"}]
["DK IBOXX EO L.NON-FI.DIV.","DE000ETFL383","EUR","Fixed Income","Corporate Bonds",{"v":96.936,"d":"96.94"},{"v":97.014,"d":"97.01"},{"v":96.762,"d":"96.76"},{"v":97.014,"d":"97.01"},{"v":97.014,"d":"97.01"},465,{"v":45089.19,"d":"45,089"},{"v":96.966,"d":"96.97"},{"v":96.798,"d":"96.80"},{"v":96.798,"d":"96.80"},{"v":96.798,"d":"96.80"},{"v":96.798,"d":"96.80"},{"v":96.798,"d":"96.80"},0,0]
["DK IBOXX EO LIQ.CORP.DIV.","DE000ETFL375","EUR","Fixed Income","Corporate Bonds",{"v":99.632,"d":"99.63"},{"v":99.676,"d":"99.68"},99.47,{"v":99.642,"d":"99.64"},{"v":99.642,"d":"99.64"},{"v":2496,"d":"2,496"},{"v":248704.12,"d":"248,704"},{"v":99.6410737179,"d":"99.64"},{"v":99.462,"d":"99.46"},{"v":99.462,"d":"99.46"},{"v":99.462,"d":"99.46"},{"v":99.462,"d":"99.46"},{"v":99.462,"d":"99.46"},0,0]
["DK MSCI CHIN.EX A SH.U.E.","DE000ETFL326","EUR","Equities","Countries",{"v":6.987,"d":"6.99"},{"v":6.995,"d":"7.00"},{"v":6.924,"d":"6.92"},6.97,6.97,{"v":20097,"d":"20,097"},{"v":140208.89,"d":"140,209"},{"v":6.9766079514,"d":"6.98"},{"v":6.972,"d":"6.97"},{"v":6.972,"d":"6.97"},{"v":6.972,"d":"6.97"},{"v":6.972,"d":"6.97"},{"v":6.972,"d":"6.97"},0,0]
["DK MSCI EMERGING MARKETS","DE000ETFL342","EUR","Equities","Regions",{"v":47.284,"d":"47.28"},{"v":47.506,"d":"47.51"},47.27,{"v":47.358,"d":"47.36"},{"v":47.358,"d":"47.36"},600,{"v":28421.76,"d":"28,422"},{"v":47.3696,"d":"47.37"},{"v":47.314,"d":"47.31"},{"v":47.314,"d":"47.31"},{"v":47.314,"d":"47.31"},{"v":47.314,"d":"47.31"},{"v":47.314,"d":"47.31"},0,0]
["DK MSCI EUROPE","DE000ETFL284","EUR","Equities","Regions",{"v":17.674,"d":"17.67"},{"v":17.802,"d":"17.80"},{"v":17.674,"d":"17.67"},{"v":17.802,"d":"17.80"},{"v":17.802,"d":"17.80"},{"v":47442,"d":"47,442"},{"v":842173.98,"d":"842,174"},{"v":17.7516542304,"d":"17.75"},{"v":17.684,"d":"17.68"},{"v":17.684,"d":"17.68"},{"v":17.684,"d":"17.68"},{"v":17.684,"d":"17.68"},{"v":17.684,"d":"17.68"},0,0]
["DK MSCI EUROPE MC","DE000ETFL292","EUR","Equities","Regions",{"v":12.954,"d":"12.95"},{"v":13.052,"d":"13.05"},{"v":12.936,"d":"12.94"},{"v":13.052,"d":"13.05"},{"v":13.052,"d":"13.05"},{"v":5817,"d":"5,817"},{"v":75663.24,"d":"75,663"},{"v":13.007261475,"d":"13.01"},{"v":12.924,"d":"12.92"},{"v":12.924,"d":"12.92"},{"v":12.924,"d":"12.92"},{"v":12.924,"d":"12.92"},{"v":12.924,"d":"12.92"},0,0]
["DK MSCI JAPAN","DE000ETFL300","EUR","Equities","Countries",{"v":10.3835,"d":"10.38"},{"v":10.4485,"d":"10.45"},{"v":10.357,"d":"10.36"},{"v":10.4485,"d":"10.45"},{"v":10.4485,"d":"10.45"},{"v":2018,"d":"2,018"},{"v":21068.93,"d":"21,069"},{"v":10.4405004955,"d":"10.44"},{"v":10.3645,"d":"10.36"},{"v":10.3645,"d":"10.36"},{"v":10.3645,"d":"10.36"},{"v":10.3645,"d":"10.36"},{"v":10.3645,"d":"10.36"},0,0]
["DK MSCI USA","DE000ETFL268","EUR","Equities","Countries",{"v":48.496,"d":"48.50"},{"v":48.703,"d":"48.70"},{"v":48.354,"d":"48.35"},{"v":48.696,"d":"48.70"},{"v":48.696,"d":"48.70"},{"v":2031,"d":"2,031"},{"v":98495.81,"d":"98,496"},{"v":48.4962136878,"d":"48.50"},{"v":48.421,"d":"48.42"},{"v":48.421,"d":"48.42"},{"v":48.421,"d":"48.42"},{"v":48.421,"d":"48.42"},{"v":48.421,"d":"48.42"},0,0]
["DK MSCI USA LC","DE000ETFL094","EUR","Equities","Countries",346.85,349.35,{"v":346.1,"d":"346.10"},349.35,349.35,703,{"v":244113.4,"d":"244,113"},{"v":347.2452347084,"d":"347.25"},{"v":346.4,"d":"346.40"},{"v":346.4,"d":"346.40"},{"v":346.4,"d":"346.40"},{"v":346.4,"d":"346.40"},{"v":346.4,"d":"346.40"},0,0]
["DK MSCI USA MC","DE000ETFL276","EUR","Equities","Countries",27.26,27.37,{"v":27.175,"d":"27.18"},27.36,27.36,{"v":1176,"d":"1,176"},{"v":32168.06,"d":"32,168"},{"v":27.353792517,"d":"27.35"},{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},0,0]
["DK STOXX EUR.STR.GROW.20","DE000ETFL037","EUR","Equities","Strategies",{"v":48.345,"d":"48.35"},48.92,{"v":48.345,"d":"48.35"},{"v":48.835,"d":"48.84"},{"v":48.835,"d":"48.84"},{"v":17774,"d":"17,774"},{"v":864930.85,"d":"864,931"},{"v":48.6627011365,"d":"48.66"},{"v":48.395,"d":"48.40"},48.47,{"v":48.395,"d":"48.40"},48.47,48.47,103,{"v":4992.41,"d":"4,992"},48.47]
["DK STOXX EUR.STR.STY.C.40","DE000ETFL052","EUR","Equities","Strategies",{"v":37.485,"d":"37.49"},37.64,{"v":37.395,"d":"37.40"},37.64,37.64,367,{"v":13763.31,"d":"13,763"},{"v":37.5022070845,"d":"37.50"},{"v":37.4,"d":"37.40"},{"v":37.4,"d":"37.40"},{"v":37.4,"d":"37.40"},{"v":37.4,"d":"37.40"},{"v":37.4,"d":"37.40"},0,0]
["DK STOXX EUR.STR.VALUE 20","DE000ETFL045","EUR","Equities","Strategies",25.16,25.16,25.05,{"v":25.145,"d":"25.15"},{"v":25.145,"d":"25.15"},339,{"v":8515.16,"d":"8,515"},{"v":25.1184660767,"d":"25.12"},{"v":25.065,"d":"25.07"},{"v":25.065,"d":"25.07"},{"v":25.065,"d":"25.07"},{"v":25.065,"d":"25.07"},{"v":25.065,"d":"25.07"},0,0]
["DK STOXX EUROPE 50","DE000ETFL250","EUR","Equities","Regions",{"v":45.805,"d":"45.81"},{"v":46.165,"d":"46.17"},45.78,{"v":46.095,"d":"46.10"},{"v":46.095,"d":"46.10"},{"v":1366,"d":"1,366"},{"v":62906.25,"d":"62,906"},{"v":46.0514275256,"d":"46.05"},45.77,45.77,45.77,45.77,45.77,0,0]
["DK.M.EO C.C.C.E","DE000ETFL599","EUR","Fixed Income","Corporate Bonds",87.78,{"v":87.952,"d":"87.95"},{"v":87.718,"d":"87.72"},{"v":87.952,"d":"87.95"},{"v":87.952,"d":"87.95"},217,{"v":19085.58,"d":"19,086"},{"v":87.9519815668,"d":"87.95"},{"v":87.656,"d":"87.66"},{"v":87.656,"d":"87.66"},{"v":87.656,"d":"87.66"},{"v":87.656,"d":"87.66"},{"v":87.656,"d":"87.66"},0,0]
["EMU CL.TR.AWARE EOA","IE0006PTRUI8","EUR",null,null,{"v":4.9945,"d":"4.99"},{"v":5.043,"d":"5.04"},{"v":4.9945,"d":"4.99"},{"v":5.043,"d":"5.04"},{"v":5.043,"d":"5.04"},0,0,null,{"v":4.996,"d":"5.00"},{"v":5.043,"d":"5.04"},{"v":4.994,"d":"4.99"},{"v":5.032,"d":"5.03"},{"v":5.032,"d":"5.03"},0,0]
["EMU CL.TR.AWARE EOD","IE000E9XXE77","EUR",null,null,{"v":4.995,"d":"5.00"},{"v":5.041,"d":"5.04"},{"v":4.995,"d":"5.00"},{"v":5.041,"d":"5.04"},{"v":5.041,"d":"5.04"},0,0,null,{"v":4.991,"d":"4.99"},{"v":5.042,"d":"5.04"},{"v":4.991,"d":"4.99"},{"v":5.029,"d":"5.03"},{"v":5.029,"d":"5.03"},0,0]
["EUR.CL.T.AWARE EOA","IE000U3XZQN5","EUR",null,null,{"v":5.011,"d":"5.01"},{"v":5.043,"d":"5.04"},{"v":5.011,"d":"5.01"},{"v":5.043,"d":"5.04"},{"v":5.043,"d":"5.04"},0,0,null,{"v":5.005,"d":"5.01"},{"v":5.041,"d":"5.04"},{"v":5.003,"d":"5.00"},{"v":5.036,"d":"5.04"},{"v":5.036,"d":"5.04"},0,0]
["EUR.CL.T.AWARE EOD","IE000ZQF1PE1","EUR",null,null,{"v":5.011,"d":"5.01"},{"v":5.044,"d":"5.04"},{"v":5.011,"d":"5.01"},{"v":5.044,"d":"5.04"},{"v":5.044,"d":"5.04"},0,0,null,{"v":5.003,"d":"5.00"},{"v":5.041,"d":"5.04"},{"v":5.003,"d":"5.00"},{"v":5.036,"d":"5.04"},{"v":5.036,"d":"5.04"},0,0]
["F.-F.EM.MKT.Q.I.U.ETF DLA","IE00BYSX4846","EUR","Equities","Strategies",{"v":5.808,"d":"5.81"},{"v":5.843,"d":"5.84"},{"v":5.808,"d":"5.81"},{"v":5.843,"d":"5.84"},{"v":5.843,"d":"5.84"},0,0,null,{"v":5.788,"d":"5.79"},{"v":5.829,"d":"5.83"},{"v":5.788,"d":"5.79"},{"v":5.804,"d":"5.80"},{"v":5.804,"d":"5.80"},0,0]
["F.-F.EM.MKT.Q.I.U.ETF DLD","IE00BYSX4739","EUR","Equities","Strategies",{"v":5.031,"d":"5.03"},{"v":5.061,"d":"5.06"},{"v":5.031,"d":"5.03"},{"v":5.061,"d":"5.06"},{"v":5.061,"d":"5.06"},{"v":13943,"d":"13,943"},{"v":70356.38,"d":"70,356"},{"v":5.0460001434,"d":"5.05"},{"v":5.016,"d":"5.02"},5.05,{"v":5.016,"d":"5.02"},5.02,5.02,0,0]
["FIDCLEANENERETF DLA","IE0002MXIF34","EUR","Equities","Regions",{"v":3.1335,"d":"3.13"},{"v":3.1645,"d":"3.16"},{"v":3.1335,"d":"3.13"},{"v":3.1645,"d":"3.16"},{"v":3.1645,"d":"3.16"},0,0,null,{"v":3.1205,"d":"3.12"},{"v":3.1495,"d":"3.15"},{"v":3.1205,"d":"3.12"},{"v":3.136,"d":"3.14"},{"v":3.136,"d":"3.14"},0,0]
["FIDCLOUDCOMPETF DLA","IE000M0ZXLY9","EUR","Equities","Regions",{"v":6.457,"d":"6.46"},{"v":6.501,"d":"6.50"},{"v":6.431,"d":"6.43"},6.48,6.48,{"v":1231,"d":"1,231"},{"v":7951.94,"d":"7,952"},{"v":6.4597400487,"d":"6.46"},{"v":6.436,"d":"6.44"},{"v":6.462,"d":"6.46"},{"v":6.391,"d":"6.39"},{"v":6.404,"d":"6.40"},{"v":6.404,"d":"6.40"},0,0]
["FIDDIGHEALTHETF DLA","IE000BPQIAA3","EUR","Equities","Regions",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2135,"d":"4.21"},0,0,null,{"v":4.295,"d":"4.30"},{"v":4.3385,"d":"4.34"},{"v":4.2795,"d":"4.28"},{"v":4.2855,"d":"4.29"},{"v":4.2855,"d":"4.29"},0,0]
["FIDEL.EU QU.IN.U.ETF A","IE00BYSX4283","EUR","Equities","Strategies",{"v":7.709,"d":"7.71"},{"v":7.759,"d":"7.76"},{"v":7.709,"d":"7.71"},{"v":7.759,"d":"7.76"},{"v":7.759,"d":"7.76"},0,0,null,{"v":7.687,"d":"7.69"},{"v":7.756,"d":"7.76"},{"v":7.687,"d":"7.69"},{"v":7.716,"d":"7.72"},{"v":7.716,"d":"7.72"},0,0]
["FIDEL.EU QU.IN.U.ETF IEO","IE00BYSX4176","EUR","Equities","Strategies",{"v":6.133,"d":"6.13"},{"v":6.175,"d":"6.18"},{"v":6.133,"d":"6.13"},{"v":6.175,"d":"6.18"},{"v":6.175,"d":"6.18"},119,{"v":730.9,"d":"731"},{"v":6.1420168067,"d":"6.14"},6.12,{"v":6.169,"d":"6.17"},6.12,{"v":6.142,"d":"6.14"},{"v":6.142,"d":"6.14"},0,0]
["FIDELITY GL.QUAL.IN.EOHI","IE00BYV1YH46","EUR","Equities","Strategies",{"v":7.934,"d":"7.93"},{"v":7.997,"d":"8.00"},{"v":7.923,"d":"7.92"},{"v":7.988,"d":"7.99"},{"v":7.988,"d":"7.99"},{"v":3263,"d":"3,263"},{"v":26013.49,"d":"26,013"},{"v":7.9722617223,"d":"7.97"},{"v":7.904,"d":"7.90"},{"v":7.961,"d":"7.96"},{"v":7.904,"d":"7.90"},{"v":7.961,"d":"7.96"},{"v":7.961,"d":"7.96"},0,0]
["FIDELITY GL.QUAL.INC. INC","IE00BYXVGZ48","EUR","Equities","Strategies",{"v":8.236,"d":"8.24"},8.31,{"v":8.236,"d":"8.24"},8.31,8.31,{"v":43173,"d":"43,173"},{"v":356449.1,"d":"356,449"},{"v":8.2562967595,"d":"8.26"},{"v":8.235,"d":"8.24"},8.29,{"v":8.235,"d":"8.24"},{"v":8.259,"d":"8.26"},{"v":8.259,"d":"8.26"},110,{"v":907.23,"d":"907"},{"v":8.2475454545,"d":"8.25"}]
["FIDELITY US Q.IN.ETF AEOH","IE00BYV1Y969","EUR","Equities","Strategies",{"v":9.471,"d":"9.47"},{"v":9.561,"d":"9.56"},{"v":9.468,"d":"9.47"},{"v":9.561,"d":"9.56"},{"v":9.561,"d":"9.56"},421,{"v":3989.68,"d":"3,990"},{"v":9.4766745843,"d":"9.48"},{"v":9.458,"d":"9.46"},{"v":9.545,"d":"9.55"},{"v":9.458,"d":"9.46"},{"v":9.545,"d":"9.55"},{"v":9.545,"d":"9.55"},0,0]
["FIDELITY US Q.INC.ETF ACC","IE00BYXVGY31","EUR","Equities","Strategies",{"v":11.372,"d":"11.37"},{"v":11.438,"d":"11.44"},{"v":11.332,"d":"11.33"},{"v":11.438,"d":"11.44"},{"v":11.438,"d":"11.44"},{"v":5870,"d":"5,870"},{"v":66602.07,"d":"66,602"},{"v":11.3461788756,"d":"11.35"},11.36,11.43,{"v":11.336,"d":"11.34"},{"v":11.404,"d":"11.40"},{"v":11.404,"d":"11.40"},48,{"v":545.09,"d":"545"},{"v":11.3560416667,"d":"11.36"}]
["FIDELITY US Q.INC.ETF INC","IE00BYXVGX24","EUR","Equities","Strategies",{"v":9.663,"d":"9.66"},{"v":9.722,"d":"9.72"},{"v":9.638,"d":"9.64"},{"v":9.722,"d":"9.72"},{"v":9.722,"d":"9.72"},{"v":7869,"d":"7,869"},{"v":76007.51,"d":"76,008"},{"v":9.6591066209,"d":"9.66"},{"v":9.656,"d":"9.66"},{"v":9.713,"d":"9.71"},{"v":9.635,"d":"9.64"},{"v":9.713,"d":"9.71"},{"v":9.713,"d":"9.71"},50,{"v":482.3,"d":"482"},{"v":9.646,"d":"9.65"}]
["FIDEVFUTTRAETF DLA","IE0009MG7KH8","EUR","Equities","Regions",{"v":3.4355,"d":"3.44"},{"v":3.4355,"d":"3.44"},{"v":3.435,"d":"3.44"},{"v":3.435,"d":"3.44"},{"v":3.435,"d":"3.44"},0,0,null,{"v":3.4235,"d":"3.42"},{"v":3.503,"d":"3.50"},{"v":3.418,"d":"3.42"},{"v":3.473,"d":"3.47"},{"v":3.473,"d":"3.47"},0,0]
["FIDMETAVERSEETF DLA","IE000TLLSP66","EUR","Equities","Regions",{"v":6.293,"d":"6.29"},{"v":6.363,"d":"6.36"},{"v":6.286,"d":"6.29"},{"v":6.363,"d":"6.36"},{"v":6.363,"d":"6.36"},0,0,null,{"v":6.268,"d":"6.27"},{"v":6.344,"d":"6.34"},{"v":6.265,"d":"6.27"},{"v":6.305,"d":"6.31"},{"v":6.305,"d":"6.31"},0,0]
["FILII-GLGVBCLAW DLD","IE000IF0HTJ9","EUR","Fixed Income","Government Bonds",{"v":4.484,"d":"4.48"},{"v":4.4853,"d":"4.49"},{"v":4.479,"d":"4.48"},{"v":4.4853,"d":"4.49"},{"v":4.4853,"d":"4.49"},0,0,null,{"v":4.469,"d":"4.47"},{"v":4.474,"d":"4.47"},{"v":4.3773,"d":"4.38"},{"v":4.3773,"d":"4.38"},{"v":4.3773,"d":"4.38"},0,0]
["FILII-GLGVBCLAW HGDEOD","IE000G4ONBO6","EUR","Fixed Income","Government Bonds",{"v":4.9715,"d":"4.97"},{"v":4.9908,"d":"4.99"},{"v":4.9715,"d":"4.97"},{"v":4.9908,"d":"4.99"},{"v":4.9908,"d":"4.99"},0,0,null,{"v":4.9566,"d":"4.96"},{"v":4.9781,"d":"4.98"},{"v":4.9288,"d":"4.93"},{"v":4.9299,"d":"4.93"},{"v":4.9299,"d":"4.93"},0,0]
["FIR.T.G.-GER.ALPHDEX A EO","IE00BWTNM966","EUR","Equities","Strategies",23.51,{"v":23.545,"d":"23.55"},{"v":23.505,"d":"23.51"},{"v":23.545,"d":"23.55"},{"v":23.545,"d":"23.55"},40,{"v":941.67,"d":"942"},{"v":23.54175,"d":"23.54"},23.44,23.62,{"v":23.355,"d":"23.36"},23.37,23.37,0,0]
["FIR.T.G.US L.C.C.A.D.U.E.","IE00B8X9NW27","EUR","Equities","Strategies",74.26,74.48,74.11,74.48,74.48,0,0,null,74.14,74.31,{"v":74,"d":"74.00"},74.31,74.31,0,0]
["FIRST T.G.-EUROZ.A.D.AAEO","IE00B8X9NY41","EUR","Equities","Strategies",{"v":41.375,"d":"41.38"},{"v":41.725,"d":"41.73"},{"v":41.375,"d":"41.38"},{"v":41.725,"d":"41.73"},{"v":41.725,"d":"41.73"},148,{"v":6175.3,"d":"6,175"},{"v":41.725,"d":"41.73"},{"v":41.235,"d":"41.24"},41.57,{"v":41.235,"d":"41.24"},{"v":41.415,"d":"41.42"},{"v":41.415,"d":"41.42"},0,0]
["FIRST T.G.F.-V. ADLA","IE00BKVKW020","EUR","Equities","Strategies",{"v":22.605,"d":"22.61"},{"v":22.695,"d":"22.70"},{"v":22.555,"d":"22.56"},{"v":22.695,"d":"22.70"},{"v":22.695,"d":"22.70"},0,0,null,{"v":22.565,"d":"22.57"},{"v":22.635,"d":"22.64"},{"v":22.395,"d":"22.40"},{"v":22.475,"d":"22.48"},{"v":22.475,"d":"22.48"},0,0]
["FIRST TR.SMID ADLA","IE0001R850E1","EUR",null,null,{"v":18.578,"d":"18.58"},{"v":18.678,"d":"18.68"},{"v":18.554,"d":"18.55"},{"v":18.622,"d":"18.62"},{"v":18.622,"d":"18.62"},{"v":2100,"d":"2,100"},{"v":39223.8,"d":"39,224"},{"v":18.678,"d":"18.68"},{"v":18.524,"d":"18.52"},18.58,{"v":18.336,"d":"18.34"},{"v":18.524,"d":"18.52"},{"v":18.524,"d":"18.52"},0,0]
["FIRST TR.US EQI.INC.U.BDL","IE00BD6GCF16","EUR","Equities","Strategies",34.78,34.78,34.64,{"v":34.725,"d":"34.73"},{"v":34.725,"d":"34.73"},{"v":12400,"d":"12,400"},{"v":430435,"d":"430,435"},{"v":34.7125,"d":"34.71"},{"v":34.725,"d":"34.73"},34.75,{"v":34.235,"d":"34.24"},34.38,34.38,0,0]
["FRANKFTR.ETF-MOD.VAL.PEOD","LU2439874319","EUR","Equities","Strategies",137.68,138.38,136.22,{"v":137.8,"d":"137.80"},{"v":137.8,"d":"137.80"},{"v":2914,"d":"2,914"},{"v":400416.6,"d":"400,417"},{"v":137.4113246397,"d":"137.41"},136.48,{"v":137,"d":"137.00"},135.24,136.24,136.24,0,0]
["FS T.G.F.A ADLA","IE000J80JTL1","EUR","Equities","Regions",{"v":38.285,"d":"38.29"},38.68,38.14,{"v":38.665,"d":"38.67"},{"v":38.665,"d":"38.67"},{"v":1222,"d":"1,222"},{"v":46924.97,"d":"46,925"},{"v":38.4001391162,"d":"38.40"},38.14,{"v":38.545,"d":"38.55"},{"v":38.1,"d":"38.10"},38.15,38.15,355,{"v":13530.83,"d":"13,531"},{"v":38.1150140845,"d":"38.12"}]
["FS T.G.F.T.A.D ADLA","IE000RN036E0","EUR","Equities","Regions",{"v":18.568,"d":"18.57"},{"v":18.568,"d":"18.57"},18.52,{"v":18.564,"d":"18.56"},{"v":18.564,"d":"18.56"},0,0,null,{"v":18.482,"d":"18.48"},{"v":18.566,"d":"18.57"},{"v":18.318,"d":"18.32"},{"v":18.394,"d":"18.39"},{"v":18.394,"d":"18.39"},0,0]
["FT ICAV-F.CP EMSD ETF EOA","IE000YZIVX22","EUR","Fixed Income","Government Bonds",{"v":25.969,"d":"25.97"},{"v":25.969,"d":"25.97"},{"v":25.888,"d":"25.89"},{"v":25.916,"d":"25.92"},{"v":25.916,"d":"25.92"},251,{"v":6497.89,"d":"6,498"},{"v":25.8880079681,"d":"25.89"},25.92,25.92,{"v":25.726,"d":"25.73"},{"v":25.765,"d":"25.77"},{"v":25.765,"d":"25.77"},0,0]
["FT ICAV-F.EUR.Q.D.ETF EOD","IE00BF2B0L69","EUR","Equities","Strategies",27.77,27.77,{"v":27.595,"d":"27.60"},{"v":27.745,"d":"27.75"},{"v":27.745,"d":"27.75"},{"v":6084,"d":"6,084"},{"v":168506,"d":"168,506"},{"v":27.6965811966,"d":"27.70"},{"v":27.595,"d":"27.60"},{"v":27.735,"d":"27.74"},27.58,{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},0,0]
["FT ICAV-F.F.A.XCH XJP DLD","IE00BFWXDV39","EUR","Equities","Strategies",{"v":24.045,"d":"24.05"},{"v":24.045,"d":"24.05"},23.85,23.94,23.94,{"v":2461,"d":"2,461"},{"v":58859.82,"d":"58,860"},{"v":23.9170337261,"d":"23.92"},23.83,{"v":23.885,"d":"23.89"},23.78,23.78,23.78,0,0]
["FT ICAV-F.FTSE KOREA DLA","IE00BHZRR030","EUR","Equities","Countries",{"v":33.005,"d":"33.01"},33.31,{"v":33.005,"d":"33.01"},33.23,33.23,{"v":5795,"d":"5,795"},{"v":191998.42,"d":"191,998"},{"v":33.1317377049,"d":"33.13"},32.96,{"v":33.235,"d":"33.24"},32.96,33.06,33.06,0,0]
["FT ICAV-F.FTSEIND.ETF DLA","IE00BHZRQZ17","EUR","Equities","Countries",43.16,{"v":43.185,"d":"43.19"},{"v":43.005,"d":"43.01"},{"v":43.185,"d":"43.19"},{"v":43.185,"d":"43.19"},{"v":34130,"d":"34,130"},{"v":1471913.88,"d":"1,471,914"},{"v":43.1266885438,"d":"43.13"},43.12,{"v":43.155,"d":"43.16"},{"v":42.925,"d":"42.93"},{"v":42.935,"d":"42.94"},{"v":42.935,"d":"42.94"},100,{"v":4312,"d":"4,312"},43.12]
["FT ICAV-F.FUTFOODUE CLADL","IE000ZOKLHY7","EUR","Equities","Regions",{"v":22.375,"d":"22.38"},22.54,{"v":22.375,"d":"22.38"},22.54,22.54,5,{"v":112.4,"d":"112"},22.48,{"v":22.3,"d":"22.30"},{"v":22.415,"d":"22.42"},22.25,22.28,22.28,0,0]
["FT ICAV-F.FUTH+WELL CLADL","IE0003WEWAX4","EUR","Equities","Regions",24.54,{"v":24.7,"d":"24.70"},24.54,{"v":24.7,"d":"24.70"},{"v":24.7,"d":"24.70"},12,{"v":295.2,"d":"295"},{"v":24.6,"d":"24.60"},24.47,{"v":24.645,"d":"24.65"},{"v":24.415,"d":"24.42"},{"v":24.485,"d":"24.49"},{"v":24.485,"d":"24.49"},0,0]
["FT ICAV-F.G.E.SRI ETF DLA","IE00BF2B0N83","EUR","Equities","Regions",{"v":36.4,"d":"36.40"},{"v":36.575,"d":"36.58"},{"v":36.355,"d":"36.36"},{"v":36.575,"d":"36.58"},{"v":36.575,"d":"36.58"},8,{"v":292.12,"d":"292"},{"v":36.515,"d":"36.52"},{"v":36.285,"d":"36.29"},36.51,36.25,{"v":36.475,"d":"36.48"},{"v":36.475,"d":"36.48"},0,0]
["FT ICAV-F.G.Q.DIV.ETF DLD","IE00BF2B0M76","EUR","Equities","Strategies",{"v":31.665,"d":"31.67"},{"v":31.885,"d":"31.89"},31.62,{"v":31.815,"d":"31.82"},{"v":31.815,"d":"31.82"},10,{"v":317.25,"d":"317"},{"v":31.725,"d":"31.73"},{"v":31.655,"d":"31.66"},31.73,{"v":31.475,"d":"31.48"},31.54,31.54,0,0]
["FT ICAV-F.US EQ.U.ETF DLA","IE00BF2B0P08","EUR","Equities","Strategies",51.35,51.54,{"v":51.2,"d":"51.20"},51.54,51.54,61,{"v":3128.69,"d":"3,129"},51.29,51.25,{"v":51.5,"d":"51.50"},51.17,{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},0,0]
["FT ICAV-FMSCEMPAC ETF DLA","IE000QLV3SY5","EUR","Equities","Regions",{"v":26.195,"d":"26.20"},{"v":26.285,"d":"26.29"},{"v":26.195,"d":"26.20"},{"v":26.285,"d":"26.29"},{"v":26.285,"d":"26.29"},0,0,null,{"v":26.185,"d":"26.19"},26.28,25.96,25.99,25.99,0,0]
["FT ICAV-FR.EM.EQ.ETF DLA","IE00BF2B0K52","EUR","Equities","Strategies",25.69,{"v":25.895,"d":"25.90"},25.69,{"v":25.875,"d":"25.88"},{"v":25.875,"d":"25.88"},48,{"v":1237.54,"d":"1,238"},{"v":25.7820833333,"d":"25.78"},25.74,25.82,25.52,25.75,25.75,0,0]
["FT ICAV-FSP500PAC ETF DLA","IE00BMDPBZ72","EUR","Equities","Countries",42.73,{"v":42.905,"d":"42.91"},42.29,{"v":42.835,"d":"42.84"},{"v":42.835,"d":"42.84"},{"v":6200,"d":"6,200"},{"v":264208.26,"d":"264,208"},{"v":42.6142354839,"d":"42.61"},{"v":42.7,"d":"42.70"},42.89,{"v":42.595,"d":"42.60"},42.73,42.73,0,0]
["FT ICAV-FTSE BRAZ.ETF DLA","IE00BHZRQY00","EUR","Equities","Countries",22.81,{"v":22.825,"d":"22.83"},22.54,22.54,22.54,{"v":1400,"d":"1,400"},{"v":31782.32,"d":"31,782"},{"v":22.7016571429,"d":"22.70"},{"v":22.7,"d":"22.70"},{"v":22.755,"d":"22.76"},22.44,{"v":22.525,"d":"22.53"},{"v":22.525,"d":"22.53"},0,0]
["FT ICAV-FTSE CHN ETF DLA","IE00BHZRR147","EUR","Equities","Countries",{"v":20.665,"d":"20.67"},{"v":20.715,"d":"20.72"},20.58,20.58,20.58,{"v":2364,"d":"2,364"},{"v":48884.07,"d":"48,884"},{"v":20.6785406091,"d":"20.68"},20.66,{"v":20.765,"d":"20.77"},20.23,20.23,20.23,482,{"v":10008.73,"d":"10,009"},{"v":20.765,"d":"20.77"}]
["FT ICAV-SE600 PAC ETF EOA","IE00BMDPBY65","EUR","Equities","Regions",{"v":38.415,"d":"38.42"},{"v":38.685,"d":"38.69"},{"v":38.415,"d":"38.42"},{"v":38.685,"d":"38.69"},{"v":38.685,"d":"38.69"},293,{"v":11282.86,"d":"11,283"},{"v":38.5080546075,"d":"38.51"},38.43,{"v":38.685,"d":"38.69"},38.38,{"v":38.645,"d":"38.65"},{"v":38.645,"d":"38.65"},0,0]
["FT-AI,MTV.BLCH.EOA","IE000IM4K4K2","EUR","Equities","Regions",{"v":35.685,"d":"35.69"},36.16,35.56,36.05,36.05,{"v":1145,"d":"1,145"},{"v":41325.65,"d":"41,326"},{"v":36.0922707424,"d":"36.09"},35.49,36.05,35.45,{"v":35.7,"d":"35.70"},{"v":35.7,"d":"35.70"},0,0]
["FT-CPEMSDETF CL-DLA","IE000AZOUN82","EUR",null,null,{"v":25.625,"d":"25.63"},{"v":25.9,"d":"25.90"},25.57,{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},{"v":1166,"d":"1,166"},{"v":30120.53,"d":"30,121"},{"v":25.8323584906,"d":"25.83"},{"v":25.635,"d":"25.64"},{"v":25.835,"d":"25.84"},{"v":25.3,"d":"25.30"},{"v":25.835,"d":"25.84"},{"v":25.835,"d":"25.84"},0,0]
["FT-FR.FTSE TWN ETF UNHDLA","IE000CM02H85","EUR","Equities","Countries",{"v":30.325,"d":"30.33"},{"v":30.455,"d":"30.46"},{"v":30.2,"d":"30.20"},{"v":30.395,"d":"30.40"},{"v":30.395,"d":"30.40"},{"v":2342,"d":"2,342"},{"v":70842.65,"d":"70,843"},{"v":30.2487830914,"d":"30.25"},{"v":30.785,"d":"30.79"},{"v":30.785,"d":"30.79"},29.81,{"v":30.285,"d":"30.29"},{"v":30.285,"d":"30.29"},10,{"v":307.85,"d":"308"},{"v":30.785,"d":"30.79"}]
["FT-FTSE DEV W. CL-DLA","IE000CVOSY02","EUR",null,null,23.84,23.97,23.84,23.97,23.97,85,{"v":2026.5,"d":"2,027"},{"v":23.8411764706,"d":"23.84"},{"v":23.805,"d":"23.81"},23.91,23.78,23.89,23.89,0,0]
["FTG-NAS.CYB.ETF ADLA","IE00BF16M727","EUR","Equities","Regions",{"v":33.525,"d":"33.53"},33.77,33.42,{"v":33.705,"d":"33.71"},{"v":33.705,"d":"33.71"},{"v":5016,"d":"5,016"},{"v":168827.89,"d":"168,828"},{"v":33.657872807,"d":"33.66"},{"v":33.015,"d":"33.02"},33.75,{"v":33.015,"d":"33.02"},{"v":33.6,"d":"33.60"},{"v":33.6,"d":"33.60"},9,{"v":297.14,"d":"297"},{"v":33.0155555556,"d":"33.02"}]
["FTGF-FT NASD.C.E.G.E.U.E.","IE00BDBRT036","EUR","Equities","Regions",{"v":13.328,"d":"13.33"},{"v":13.752,"d":"13.75"},{"v":13.328,"d":"13.33"},{"v":13.752,"d":"13.75"},{"v":13.752,"d":"13.75"},{"v":16064,"d":"16,064"},{"v":216210.78,"d":"216,211"},{"v":13.4593364044,"d":"13.46"},{"v":13.292,"d":"13.29"},{"v":13.786,"d":"13.79"},{"v":13.292,"d":"13.29"},{"v":13.786,"d":"13.79"},{"v":13.786,"d":"13.79"},0,0]
["FTGF.-FT CL.COMP.ETF AADL","IE00BFD2H405","EUR","Equities","Countries",{"v":37.045,"d":"37.05"},37.22,{"v":36.885,"d":"36.89"},{"v":37.165,"d":"37.17"},{"v":37.165,"d":"37.17"},{"v":2020,"d":"2,020"},{"v":74780.4,"d":"74,780"},37.02,{"v":36.895,"d":"36.90"},{"v":37.125,"d":"37.13"},36.87,{"v":37.045,"d":"37.05"},{"v":37.045,"d":"37.05"},0,0]
["FTSE EPRA N.D.E.XUK I.UE","IE00BSJCQV56","EUR","Equities","Sectors",{"v":28.375,"d":"28.38"},{"v":28.375,"d":"28.38"},28.08,28.23,28.23,{"v":6413,"d":"6,413"},{"v":181191.6,"d":"181,192"},{"v":28.2537969749,"d":"28.25"},28.11,28.24,28.05,28.07,28.07,0,0]
["G.X E.I.G.X 1-3 EOD","IE000GSIFIB0","EUR","Fixed Income","Government Bonds",{"v":14.259,"d":"14.26"},{"v":14.259,"d":"14.26"},{"v":14.199,"d":"14.20"},{"v":14.2065,"d":"14.21"},{"v":14.2065,"d":"14.21"},{"v":1865,"d":"1,865"},{"v":26517.25,"d":"26,517"},{"v":14.2183646113,"d":"14.22"},{"v":14.239,"d":"14.24"},{"v":14.239,"d":"14.24"},{"v":14.239,"d":"14.24"},{"v":14.239,"d":"14.24"},{"v":14.239,"d":"14.24"},0,0]
["GL X ETF-GLXGENBIOT DLA","IE00BM8R0N95","EUR","Equities","Regions",{"v":7.263,"d":"7.26"},{"v":7.315,"d":"7.32"},{"v":7.202,"d":"7.20"},{"v":7.233,"d":"7.23"},{"v":7.233,"d":"7.23"},{"v":4013,"d":"4,013"},{"v":29263.53,"d":"29,264"},{"v":7.2921829056,"d":"7.29"},{"v":7.188,"d":"7.19"},{"v":7.188,"d":"7.19"},{"v":7.188,"d":"7.19"},{"v":7.188,"d":"7.19"},{"v":7.188,"d":"7.19"},0,0]
["GL X ETF-GXAUTELV DLA","IE00BMH5YR69","EUR","Equities","Regions",{"v":11.268,"d":"11.27"},{"v":11.398,"d":"11.40"},{"v":11.226,"d":"11.23"},{"v":11.392,"d":"11.39"},{"v":11.392,"d":"11.39"},838,{"v":9487.84,"d":"9,488"},{"v":11.3220047733,"d":"11.32"},{"v":11.214,"d":"11.21"},{"v":11.214,"d":"11.21"},{"v":11.214,"d":"11.21"},{"v":11.214,"d":"11.21"},{"v":11.214,"d":"11.21"},0,0]
["GL X ETF-GXCLDCOM DLA","IE00BMH5YF48","EUR","Equities","Regions",{"v":8.971,"d":"8.97"},{"v":9.017,"d":"9.02"},{"v":8.936,"d":"8.94"},{"v":9.017,"d":"9.02"},{"v":9.017,"d":"9.02"},{"v":1997,"d":"1,997"},{"v":17872.68,"d":"17,873"},{"v":8.949764647,"d":"8.95"},{"v":8.937,"d":"8.94"},{"v":8.937,"d":"8.94"},{"v":8.937,"d":"8.94"},{"v":8.937,"d":"8.94"},{"v":8.937,"d":"8.94"},0,0]
["GL X ETF-GXCLNTCH DLA","IE00BMH5YL08","EUR","Equities","Regions",{"v":5.845,"d":"5.85"},5.97,{"v":5.845,"d":"5.85"},5.97,5.97,{"v":7026,"d":"7,026"},{"v":41557.87,"d":"41,558"},{"v":5.9148690578,"d":"5.91"},{"v":5.862,"d":"5.86"},{"v":5.862,"d":"5.86"},{"v":5.862,"d":"5.86"},{"v":5.862,"d":"5.86"},{"v":5.862,"d":"5.86"},0,0]
["GL X ETF-GXCYBERS DLA","IE00BMH5Y871","EUR","Equities","Regions",{"v":12.088,"d":"12.09"},{"v":12.182,"d":"12.18"},{"v":12.088,"d":"12.09"},{"v":12.166,"d":"12.17"},{"v":12.166,"d":"12.17"},714,{"v":8683.86,"d":"8,684"},{"v":12.1622689076,"d":"12.16"},{"v":12.056,"d":"12.06"},{"v":12.056,"d":"12.06"},{"v":12.056,"d":"12.06"},{"v":12.056,"d":"12.06"},{"v":12.056,"d":"12.06"},0,0]
["GL X ETF-GXDCRSDI DLA","IE00BMH5Y327","EUR","Equities","Regions",13.17,{"v":13.208,"d":"13.21"},{"v":13,"d":"13.00"},{"v":13.152,"d":"13.15"},{"v":13.152,"d":"13.15"},{"v":1313,"d":"1,313"},{"v":17230.11,"d":"17,230"},{"v":13.1227037319,"d":"13.12"},13.01,13.01,13.01,13.01,13.01,0,0]
["GL X ETF-GXDISRMA DLA","IE000FP52WM7","EUR","Equities","Regions",{"v":11.464,"d":"11.46"},{"v":11.512,"d":"11.51"},{"v":11.428,"d":"11.43"},{"v":11.512,"d":"11.51"},{"v":11.512,"d":"11.51"},0,0,null,{"v":11.364,"d":"11.36"},{"v":11.364,"d":"11.36"},{"v":11.364,"d":"11.36"},{"v":11.364,"d":"11.36"},{"v":11.364,"d":"11.36"},0,0]
["GL X ETF-GXFINTC DLA","IE00BLCHJZ35","EUR","Equities","Regions",7.31,{"v":7.359,"d":"7.36"},{"v":7.296,"d":"7.30"},{"v":7.359,"d":"7.36"},{"v":7.359,"d":"7.36"},430,{"v":3145.45,"d":"3,145"},{"v":7.315,"d":"7.32"},{"v":7.289,"d":"7.29"},{"v":7.289,"d":"7.29"},{"v":7.289,"d":"7.29"},{"v":7.289,"d":"7.29"},{"v":7.289,"d":"7.29"},0,0]
["GL X ETF-GXINTOTH DLA","IE00BLCHJT74","EUR","Equities","Regions",{"v":13.272,"d":"13.27"},13.35,{"v":13.188,"d":"13.19"},13.35,13.35,800,{"v":10586.6,"d":"10,587"},{"v":13.23325,"d":"13.23"},13.17,13.17,13.17,13.17,13.17,0,0]
["GL X ETF-GXLIBATC DLA","IE00BLCHJN13","EUR","Equities","Regions",{"v":6.745,"d":"6.75"},{"v":6.838,"d":"6.84"},{"v":6.745,"d":"6.75"},{"v":6.812,"d":"6.81"},{"v":6.812,"d":"6.81"},{"v":4072,"d":"4,072"},{"v":27658.19,"d":"27,658"},{"v":6.7922863458,"d":"6.79"},{"v":6.716,"d":"6.72"},{"v":6.716,"d":"6.72"},{"v":6.716,"d":"6.72"},{"v":6.716,"d":"6.72"},{"v":6.716,"d":"6.72"},0,0]
["GL X ETF-GXRENENP DLA","IE00BLCHJH52","EUR","Equities","Regions",{"v":9.707,"d":"9.71"},{"v":9.803,"d":"9.80"},{"v":9.707,"d":"9.71"},{"v":9.803,"d":"9.80"},{"v":9.803,"d":"9.80"},0,0,null,{"v":9.746,"d":"9.75"},{"v":9.746,"d":"9.75"},{"v":9.746,"d":"9.75"},{"v":9.746,"d":"9.75"},{"v":9.746,"d":"9.75"},0,0]
["GL X ETF-GXROBSAI DLA","IE00BLCHJB90","EUR","Equities","Regions",{"v":19.222,"d":"19.22"},{"v":19.448,"d":"19.45"},{"v":19.222,"d":"19.22"},{"v":19.428,"d":"19.43"},{"v":19.428,"d":"19.43"},{"v":6046,"d":"6,046"},{"v":116959.56,"d":"116,960"},{"v":19.3449487264,"d":"19.34"},{"v":19.238,"d":"19.24"},{"v":19.238,"d":"19.24"},{"v":19.238,"d":"19.24"},{"v":19.238,"d":"19.24"},{"v":19.238,"d":"19.24"},0,0]
["GL X-N.100 CC DLD","IE00BM8R0J59","EUR","Equities","Strategies",{"v":15.386,"d":"15.39"},{"v":15.468,"d":"15.47"},15.24,{"v":15.326,"d":"15.33"},{"v":15.326,"d":"15.33"},{"v":24997,"d":"24,997"},{"v":383552.98,"d":"383,553"},{"v":15.3439604753,"d":"15.34"},{"v":15.372,"d":"15.37"},{"v":15.372,"d":"15.37"},{"v":15.372,"d":"15.37"},{"v":15.372,"d":"15.37"},{"v":15.372,"d":"15.37"},0,0]
["GL X-TLM.DI.H. DLA","IE00BLR6QB00","EUR","Equities","Regions",{"v":6.589,"d":"6.59"},{"v":6.601,"d":"6.60"},{"v":6.562,"d":"6.56"},{"v":6.601,"d":"6.60"},{"v":6.601,"d":"6.60"},{"v":3148,"d":"3,148"},{"v":20702.12,"d":"20,702"},{"v":6.5762770013,"d":"6.58"},{"v":6.564,"d":"6.56"},{"v":6.564,"d":"6.56"},{"v":6.564,"d":"6.56"},{"v":6.564,"d":"6.56"},{"v":6.564,"d":"6.56"},0,0]
["GL X-V.GM.ESP.DLA","IE00BLR6Q544","EUR","Equities","Regions",{"v":9.926,"d":"9.93"},9.97,{"v":9.903,"d":"9.90"},9.96,9.96,{"v":2091,"d":"2,091"},{"v":20790.78,"d":"20,791"},{"v":9.9429842181,"d":"9.94"},9.91,9.91,9.91,9.91,9.91,0,0]
["GL XETF-GLXECOM DLA","IE00BMH5XY61","EUR","Equities","Regions",{"v":10.608,"d":"10.61"},{"v":10.698,"d":"10.70"},10.57,{"v":10.698,"d":"10.70"},{"v":10.698,"d":"10.70"},{"v":1910,"d":"1,910"},{"v":20371.9,"d":"20,372"},{"v":10.6659162304,"d":"10.67"},{"v":10.588,"d":"10.59"},{"v":10.588,"d":"10.59"},{"v":10.588,"d":"10.59"},{"v":10.588,"d":"10.59"},{"v":10.588,"d":"10.59"},0,0]
["GL.X-SOL.E. UHGDDLA","IE000XD7KCJ7","EUR","Equities","Regions",8.02,8.14,{"v":8.012,"d":"8.01"},{"v":8.081,"d":"8.08"},{"v":8.081,"d":"8.08"},{"v":2448,"d":"2,448"},{"v":19789.23,"d":"19,789"},{"v":8.0838357843,"d":"8.08"},{"v":8.005,"d":"8.01"},{"v":8.005,"d":"8.01"},{"v":8.005,"d":"8.01"},{"v":8.005,"d":"8.01"},{"v":8.005,"d":"8.01"},0,0]
["GL.X-SVR MIN. DLA","IE000UL6CLP7","EUR","Equities","Regions",{"v":14.694,"d":"14.69"},{"v":14.842,"d":"14.84"},14.52,{"v":14.792,"d":"14.79"},{"v":14.792,"d":"14.79"},{"v":35971,"d":"35,971"},{"v":525075.68,"d":"525,076"},{"v":14.5971944066,"d":"14.60"},{"v":14.536,"d":"14.54"},{"v":14.536,"d":"14.54"},{"v":14.536,"d":"14.54"},{"v":14.536,"d":"14.54"},{"v":14.536,"d":"14.54"},0,0]
["GL.X-URANIUM DLA","IE000NDWFGA5","EUR","Equities","Regions",15.89,{"v":15.946,"d":"15.95"},15.75,{"v":15.848,"d":"15.85"},{"v":15.848,"d":"15.85"},{"v":12534,"d":"12,534"},{"v":198443.38,"d":"198,443"},{"v":15.832406255,"d":"15.83"},{"v":15.782,"d":"15.78"},{"v":15.782,"d":"15.78"},{"v":15.782,"d":"15.78"},{"v":15.782,"d":"15.78"},{"v":15.782,"d":"15.78"},0,0]
["GL.X-WINERGYETF UHGDDLA","IE000JNHCBM6","EUR","Equities","Regions",{"v":8.631,"d":"8.63"},{"v":8.631,"d":"8.63"},{"v":8.619,"d":"8.62"},{"v":8.619,"d":"8.62"},{"v":8.619,"d":"8.62"},0,0,null,8.59,{"v":8.612,"d":"8.61"},8.59,{"v":8.612,"d":"8.61"},{"v":8.612,"d":"8.61"},20,{"v":171.8,"d":"172"},8.59]
["GLX-SP500 CV.CL DLD","IE0002L5QB31","EUR","Equities","Strategies",{"v":14.028,"d":"14.03"},{"v":14.028,"d":"14.03"},13.93,{"v":13.956,"d":"13.96"},{"v":13.956,"d":"13.96"},{"v":3445,"d":"3,445"},{"v":48101.04,"d":"48,101"},{"v":13.9625660377,"d":"13.96"},{"v":13.948,"d":"13.95"},{"v":13.948,"d":"13.95"},{"v":13.948,"d":"13.95"},{"v":13.948,"d":"13.95"},{"v":13.948,"d":"13.95"},0,0]
["GLXETFGXUSIDEV DLA","IE00BLCHJ534","EUR","Equities","Countries",{"v":32.445,"d":"32.45"},{"v":32.745,"d":"32.75"},{"v":32.385,"d":"32.39"},{"v":32.695,"d":"32.70"},{"v":32.695,"d":"32.70"},913,{"v":29761.09,"d":"29,761"},{"v":32.5970317634,"d":"32.60"},32.43,32.43,32.43,32.43,32.43,0,0]
["GLXETFS-AGTFD DLA","IE000EBFYWX3","EUR","Equities","Regions",{"v":7.666,"d":"7.67"},{"v":7.729,"d":"7.73"},{"v":7.666,"d":"7.67"},{"v":7.703,"d":"7.70"},{"v":7.703,"d":"7.70"},250,{"v":1932.25,"d":"1,932"},{"v":7.729,"d":"7.73"},{"v":7.636,"d":"7.64"},{"v":7.636,"d":"7.64"},{"v":7.636,"d":"7.64"},{"v":7.636,"d":"7.64"},{"v":7.636,"d":"7.64"},0,0]
["GLXETFS-BLOCKCH DLA","IE000XAGSCY5","EUR","Equities","Regions",{"v":9.272,"d":"9.27"},{"v":9.474,"d":"9.47"},{"v":9.199,"d":"9.20"},{"v":9.474,"d":"9.47"},{"v":9.474,"d":"9.47"},{"v":70867,"d":"70,867"},{"v":656533.59,"d":"656,534"},{"v":9.2643062356,"d":"9.26"},9.21,9.21,9.21,9.21,9.21,0,0]
["GLXETFS-CLWAT DLA","IE000BWKUES1","EUR","Equities","Regions",26.81,26.91,26.71,26.91,26.91,722,{"v":19288.33,"d":"19,288"},{"v":26.7151385042,"d":"26.72"},26.77,26.77,26.77,26.77,26.77,0,0]
["GLXETFS-CP.MIN. DLA","IE0003Z9E2Y3","EUR","Equities","Regions",32.59,{"v":33.125,"d":"33.13"},{"v":32.4,"d":"32.40"},{"v":33.125,"d":"33.13"},{"v":33.125,"d":"33.13"},{"v":9590,"d":"9,590"},{"v":313374.77,"d":"313,375"},{"v":32.6772440042,"d":"32.68"},{"v":32.475,"d":"32.48"},33.02,{"v":32.475,"d":"32.48"},33.02,33.02,50,{"v":1651,"d":"1,651"},33.02]
["GLXETFS-HYDROG DLA","IE0002RPS3K2","EUR","Equities","Regions",{"v":5.411,"d":"5.41"},{"v":5.578,"d":"5.58"},{"v":5.405,"d":"5.41"},{"v":5.578,"d":"5.58"},{"v":5.578,"d":"5.58"},{"v":9563,"d":"9,563"},{"v":52631.59,"d":"52,632"},{"v":5.5036693506,"d":"5.50"},{"v":5.397,"d":"5.40"},{"v":5.397,"d":"5.40"},{"v":5.397,"d":"5.40"},{"v":5.397,"d":"5.40"},{"v":5.397,"d":"5.40"},0,0]
["GLXETFS-SUPDIV DLD","IE00077FRP95","EUR","Equities","Strategies",{"v":8.583,"d":"8.58"},{"v":8.685,"d":"8.69"},{"v":8.583,"d":"8.58"},{"v":8.685,"d":"8.69"},{"v":8.685,"d":"8.69"},{"v":85707,"d":"85,707"},{"v":740091.19,"d":"740,091"},{"v":8.6351312028,"d":"8.64"},{"v":8.628,"d":"8.63"},{"v":8.628,"d":"8.63"},{"v":8.628,"d":"8.63"},{"v":8.628,"d":"8.63"},{"v":8.628,"d":"8.63"},0,0]
["GLXETFS2-CNBTC. DLA","IE0004LIBFM2","EUR","Equities","Countries",{"v":18.712,"d":"18.71"},{"v":18.746,"d":"18.75"},{"v":18.624,"d":"18.62"},{"v":18.656,"d":"18.66"},{"v":18.656,"d":"18.66"},{"v":2980,"d":"2,980"},{"v":55682.3,"d":"55,682"},{"v":18.6853355705,"d":"18.69"},18.73,18.73,18.73,18.73,18.73,0,0]
["GLXETFS2-CNCLCP DLA","IE000HU1UG00","EUR","Equities","Countries",20.93,{"v":20.955,"d":"20.96"},{"v":20.855,"d":"20.86"},{"v":20.855,"d":"20.86"},{"v":20.855,"d":"20.86"},{"v":1000,"d":"1,000"},{"v":20952.5,"d":"20,953"},{"v":20.9525,"d":"20.95"},{"v":20.825,"d":"20.83"},{"v":20.825,"d":"20.83"},{"v":20.825,"d":"20.83"},{"v":20.825,"d":"20.83"},{"v":20.825,"d":"20.83"},0,0]
["GLXETFS2-CNCLEN DLA","IE000TMA7T63","EUR","Equities","Countries",{"v":21.275,"d":"21.28"},21.29,21.19,21.19,21.19,{"v":4461,"d":"4,461"},{"v":94974.69,"d":"94,975"},21.29,21.16,21.16,21.16,21.16,21.16,0,0]
["GLXETFS2-CNEVBT DLA","IE00094FRAA6","EUR","Equities","Countries",{"v":15.822,"d":"15.82"},{"v":15.822,"d":"15.82"},{"v":15.652,"d":"15.65"},{"v":15.652,"d":"15.65"},{"v":15.652,"d":"15.65"},791,{"v":12488.63,"d":"12,489"},{"v":15.7884070796,"d":"15.79"},{"v":15.714,"d":"15.71"},{"v":15.714,"d":"15.71"},{"v":15.714,"d":"15.71"},{"v":15.714,"d":"15.71"},{"v":15.714,"d":"15.71"},0,0]
["GLXSP500ABETF DLA","IE0009BM62P2","EUR","Equities","Strategies",15.51,15.51,{"v":15.508,"d":"15.51"},{"v":15.508,"d":"15.51"},{"v":15.508,"d":"15.51"},0,0,null,{"v":15.478,"d":"15.48"},{"v":15.478,"d":"15.48"},{"v":15.478,"d":"15.48"},{"v":15.478,"d":"15.48"},{"v":15.478,"d":"15.48"},0,0]
["GLXSP500ATHETF DLA","IE000HGH8PV2","EUR","Equities","Strategies",{"v":15.124,"d":"15.12"},{"v":15.124,"d":"15.12"},{"v":15.122,"d":"15.12"},{"v":15.122,"d":"15.12"},{"v":15.122,"d":"15.12"},0,0,null,{"v":15.092,"d":"15.09"},{"v":15.092,"d":"15.09"},{"v":15.092,"d":"15.09"},{"v":15.092,"d":"15.09"},{"v":15.092,"d":"15.09"},0,0]
["GR F.OF F E.G.F DLA","IE000TVPSRI1","EUR","Equities","Regions",{"v":10.638,"d":"10.64"},{"v":10.892,"d":"10.89"},{"v":10.638,"d":"10.64"},{"v":10.854,"d":"10.85"},{"v":10.854,"d":"10.85"},2,{"v":21.78,"d":"22"},10.89,{"v":10.588,"d":"10.59"},10.94,10.56,10.94,10.94,0,0]
["GS ETF-GS A.CHI.G.BD DLDI","IE00BJSBCS90","EUR","Fixed Income","Government Bonds",{"v":48.388,"d":"48.39"},{"v":48.435,"d":"48.44"},{"v":48.329,"d":"48.33"},{"v":48.329,"d":"48.33"},{"v":48.329,"d":"48.33"},29,{"v":1404.62,"d":"1,405"},{"v":48.4351724138,"d":"48.44"},{"v":48.261,"d":"48.26"},{"v":48.319,"d":"48.32"},{"v":47.666,"d":"47.67"},{"v":47.666,"d":"47.67"},{"v":47.666,"d":"47.67"},0,0]
["GS ETF-GS A.R.EM.EQU. DLA","IE00BJ5CMD00","EUR","Equities","Strategies",{"v":26.5,"d":"26.50"},26.56,{"v":26.4,"d":"26.40"},26.56,26.56,400,{"v":10560,"d":"10,560"},{"v":26.4,"d":"26.40"},26.46,26.51,26.42,26.48,26.48,0,0]
["GS ETF-GS A.R.US LCEQ DLA","IE00BJ5CNR11","EUR","Equities","Strategies",70.64,70.94,70.45,70.94,70.94,3,{"v":212.79,"d":"213"},70.93,70.51,70.51,70.51,70.51,70.51,0,0]
["GS-P.A.C.WD EQ. DLA","IE000HPBRE54","EUR","Equities","Regions",{"v":35.345,"d":"35.35"},{"v":35.505,"d":"35.51"},{"v":35.275,"d":"35.28"},{"v":35.505,"d":"35.51"},{"v":35.505,"d":"35.51"},0,0,null,{"v":35.225,"d":"35.23"},{"v":35.385,"d":"35.39"},{"v":35.035,"d":"35.04"},{"v":35.105,"d":"35.11"},{"v":35.105,"d":"35.11"},0,0]
["GSETFGLGREENBD HGDEOD","IE000L0X6L81","EUR",null,null,50.81,{"v":50.858,"d":"50.86"},50.79,{"v":50.858,"d":"50.86"},{"v":50.858,"d":"50.86"},0,0,null,{"v":50.732,"d":"50.73"},{"v":50.8,"d":"50.80"},{"v":50.706,"d":"50.71"},{"v":50.706,"d":"50.71"},{"v":50.706,"d":"50.71"},0,0]
["GXETF-SP 500 QB DLA","IE000LSRKCB4","EUR","Equities","Strategies",{"v":17.224,"d":"17.22"},{"v":17.224,"d":"17.22"},17.17,17.17,17.17,0,0,null,{"v":17.152,"d":"17.15"},{"v":17.152,"d":"17.15"},{"v":17.152,"d":"17.15"},{"v":17.152,"d":"17.15"},{"v":17.152,"d":"17.15"},0,0]
["GXETF-SP 500 QTH DLA","IE000EPX8KB7","EUR","Equities","Strategies",{"v":16.696,"d":"16.70"},{"v":16.698,"d":"16.70"},16.67,{"v":16.698,"d":"16.70"},{"v":16.698,"d":"16.70"},0,0,null,{"v":16.648,"d":"16.65"},{"v":16.648,"d":"16.65"},{"v":16.648,"d":"16.65"},{"v":16.648,"d":"16.65"},{"v":16.648,"d":"16.65"},0,0]
["H.E.BB.GSA1-3YB DLA","IE000XGNMWE1","EUR","Fixed Income","Aggregate",{"v":9.4708,"d":"9.47"},{"v":9.4708,"d":"9.47"},{"v":9.456,"d":"9.46"},{"v":9.4652,"d":"9.47"},{"v":9.4652,"d":"9.47"},{"v":11100,"d":"11,100"},{"v":104997.12,"d":"104,997"},{"v":9.4592,"d":"9.46"},{"v":9.4544,"d":"9.45"},{"v":9.4544,"d":"9.45"},{"v":9.4544,"d":"9.45"},{"v":9.4544,"d":"9.45"},{"v":9.4544,"d":"9.45"},0,0]
["H.E.S.J.U.M.E. DLA","IE00075IVKF9","EUR",null,null,{"v":7.665,"d":"7.67"},{"v":7.665,"d":"7.67"},{"v":7.549,"d":"7.55"},{"v":7.579,"d":"7.58"},{"v":7.579,"d":"7.58"},{"v":9398,"d":"9,398"},{"v":71662.8,"d":"71,663"},{"v":7.6253245371,"d":"7.63"},{"v":7.543,"d":"7.54"},{"v":7.663,"d":"7.66"},{"v":7.486,"d":"7.49"},{"v":7.486,"d":"7.49"},{"v":7.486,"d":"7.49"},2,{"v":15.33,"d":"15"},{"v":7.665,"d":"7.67"}]
["H.I.S.C.M.E.S DLA","IE000IQQEL77","EUR","Equities","Regions",10.43,{"v":10.614,"d":"10.61"},{"v":10.424,"d":"10.42"},{"v":10.582,"d":"10.58"},{"v":10.582,"d":"10.58"},168,{"v":1777.61,"d":"1,778"},{"v":10.5810119048,"d":"10.58"},{"v":10.356,"d":"10.36"},{"v":10.516,"d":"10.52"},{"v":10.356,"d":"10.36"},{"v":10.434,"d":"10.43"},{"v":10.434,"d":"10.43"},0,0]
["HA.INQQIND.INT.EOA","IE000WYTQSF9","EUR","Equities","Countries",{"v":8.845,"d":"8.85"},{"v":8.878,"d":"8.88"},{"v":8.838,"d":"8.84"},{"v":8.878,"d":"8.88"},{"v":8.878,"d":"8.88"},180,{"v":1595.57,"d":"1,596"},{"v":8.8642777778,"d":"8.86"},{"v":8.814,"d":"8.81"},{"v":8.846,"d":"8.85"},{"v":8.658,"d":"8.66"},{"v":8.658,"d":"8.66"},{"v":8.658,"d":"8.66"},0,0]
["HAN.-HAGIINHEMEEQWEUE DLA","IE00BJQTJ848","EUR","Equities","Regions",6.66,{"v":6.691,"d":"6.69"},{"v":6.642,"d":"6.64"},{"v":6.686,"d":"6.69"},{"v":6.686,"d":"6.69"},{"v":10821,"d":"10,821"},{"v":72166.66,"d":"72,167"},{"v":6.6691303946,"d":"6.67"},{"v":6.656,"d":"6.66"},{"v":6.705,"d":"6.71"},{"v":6.579,"d":"6.58"},6.59,6.59,41,{"v":272.9,"d":"273"},{"v":6.656097561,"d":"6.66"}]
["HANE.I-DIG.INF.DLA","IE00BL643144","EUR","Equities","Regions",{"v":9.546,"d":"9.55"},{"v":9.683,"d":"9.68"},{"v":9.529,"d":"9.53"},{"v":9.683,"d":"9.68"},{"v":9.683,"d":"9.68"},{"v":1399,"d":"1,399"},{"v":13525.38,"d":"13,525"},{"v":9.667891351,"d":"9.67"},{"v":9.515,"d":"9.52"},{"v":9.662,"d":"9.66"},{"v":9.515,"d":"9.52"},{"v":9.623,"d":"9.62"},{"v":9.623,"d":"9.62"},0,0]
["HANETF-A.M.E.D. DLD","IE00BKPTXQ89","EUR","Equities","Sectors",{"v":13.202,"d":"13.20"},{"v":13.232,"d":"13.23"},{"v":13.2,"d":"13.20"},{"v":13.232,"d":"13.23"},{"v":13.232,"d":"13.23"},{"v":4876,"d":"4,876"},{"v":64498.84,"d":"64,499"},{"v":13.2278178835,"d":"13.23"},{"v":13.186,"d":"13.19"},{"v":13.208,"d":"13.21"},{"v":13.124,"d":"13.12"},{"v":13.142,"d":"13.14"},{"v":13.142,"d":"13.14"},0,0]
["HANETF-AUAG ESG DLA","IE00BNTVVR89","EUR","Equities","Regions",{"v":7.486,"d":"7.49"},{"v":7.521,"d":"7.52"},{"v":7.338,"d":"7.34"},{"v":7.468,"d":"7.47"},{"v":7.468,"d":"7.47"},{"v":4159,"d":"4,159"},{"v":30781.17,"d":"30,781"},{"v":7.4010988218,"d":"7.40"},7.49,7.49,{"v":7.312,"d":"7.31"},{"v":7.436,"d":"7.44"},{"v":7.436,"d":"7.44"},935,{"v":7003.15,"d":"7,003"},7.49]
["HANETF-EMEMINTN DLA","IE00BFYN8Y92","EUR","Equities","Regions",{"v":9.172,"d":"9.17"},{"v":9.246,"d":"9.25"},{"v":9.172,"d":"9.17"},{"v":9.188,"d":"9.19"},{"v":9.188,"d":"9.19"},{"v":11333,"d":"11,333"},{"v":104210.31,"d":"104,210"},{"v":9.1952978029,"d":"9.20"},{"v":9.179,"d":"9.18"},{"v":9.193,"d":"9.19"},9.12,{"v":9.126,"d":"9.13"},{"v":9.126,"d":"9.13"},0,0]
["HANETF-ETC GRP WEB3.0 DLA","IE000KDY10O3","EUR","Equities","Regions",{"v":10.074,"d":"10.07"},{"v":10.414,"d":"10.41"},{"v":10.074,"d":"10.07"},{"v":10.394,"d":"10.39"},{"v":10.394,"d":"10.39"},{"v":4843,"d":"4,843"},{"v":49921.88,"d":"49,922"},{"v":10.3080487301,"d":"10.31"},10.25,{"v":10.382,"d":"10.38"},{"v":10.232,"d":"10.23"},{"v":10.358,"d":"10.36"},{"v":10.358,"d":"10.36"},0,0]
["HANETF-EUR.GRE.DEAL E ACC","IE0007WMHDE3","EUR","Equities","Regions",{"v":7.476,"d":"7.48"},{"v":7.545,"d":"7.55"},{"v":7.476,"d":"7.48"},{"v":7.545,"d":"7.55"},{"v":7.545,"d":"7.55"},0,0,null,{"v":7.445,"d":"7.45"},{"v":7.532,"d":"7.53"},7.43,{"v":7.446,"d":"7.45"},{"v":7.446,"d":"7.45"},0,0]
["HANETF-FUT.OF DEFENCE ADL","IE000OJ5TQP4","EUR","Equities","Regions",{"v":9.941,"d":"9.94"},{"v":9.986,"d":"9.99"},{"v":9.908,"d":"9.91"},{"v":9.974,"d":"9.97"},{"v":9.974,"d":"9.97"},{"v":98700,"d":"98,700"},{"v":983217.46,"d":"983,217"},{"v":9.9616763931,"d":"9.96"},{"v":9.993,"d":"9.99"},{"v":9.993,"d":"9.99"},{"v":9.9,"d":"9.90"},{"v":9.917,"d":"9.92"},{"v":9.917,"d":"9.92"},200,{"v":1989.85,"d":"1,990"},{"v":9.94925,"d":"9.95"}]
["HANETF-H-G.TEMEEQWE ACC.","IE00BDDRF700","EUR","Equities","Strategies",{"v":12.424,"d":"12.42"},{"v":12.538,"d":"12.54"},{"v":12.386,"d":"12.39"},{"v":12.524,"d":"12.52"},{"v":12.524,"d":"12.52"},{"v":1755,"d":"1,755"},{"v":21939.31,"d":"21,939"},{"v":12.501031339,"d":"12.50"},12.38,12.52,{"v":12.368,"d":"12.37"},12.48,12.48,0,0]
["HANETF-IC.G.D.E. DLA","IE00BNC1F287","EUR","Equities","Regions",{"v":6.069,"d":"6.07"},{"v":6.135,"d":"6.14"},{"v":6.053,"d":"6.05"},{"v":6.135,"d":"6.14"},{"v":6.135,"d":"6.14"},862,{"v":5240.06,"d":"5,240"},{"v":6.0789559165,"d":"6.08"},{"v":6.034,"d":"6.03"},{"v":6.129,"d":"6.13"},{"v":6.034,"d":"6.03"},{"v":6.129,"d":"6.13"},{"v":6.129,"d":"6.13"},0,0]
["HANETF-SPR.EN.TRA.MT.EOAC","IE000K6PPGX7","EUR","Equities","Regions",{"v":5.771,"d":"5.77"},{"v":5.845,"d":"5.85"},{"v":5.771,"d":"5.77"},{"v":5.845,"d":"5.85"},{"v":5.845,"d":"5.85"},199,{"v":1148.43,"d":"1,148"},{"v":5.7710050251,"d":"5.77"},5.76,{"v":5.871,"d":"5.87"},{"v":5.754,"d":"5.75"},{"v":5.871,"d":"5.87"},{"v":5.871,"d":"5.87"},0,0]
["HANETF-SPROT.URAN.MNG.DLA","IE0005YK6564","EUR","Equities","Regions",{"v":10.614,"d":"10.61"},{"v":10.736,"d":"10.74"},{"v":10.522,"d":"10.52"},{"v":10.578,"d":"10.58"},{"v":10.578,"d":"10.58"},{"v":46228,"d":"46,228"},{"v":490309.33,"d":"490,309"},{"v":10.606327983,"d":"10.61"},10.63,{"v":10.634,"d":"10.63"},{"v":10.432,"d":"10.43"},{"v":10.432,"d":"10.43"},{"v":10.432,"d":"10.43"},0,0]
["HANETF-T.TRAVEL UCITS DLA","IE00BMFNW783","EUR","Equities","Regions",{"v":6.629,"d":"6.63"},{"v":6.661,"d":"6.66"},{"v":6.624,"d":"6.62"},{"v":6.661,"d":"6.66"},{"v":6.661,"d":"6.66"},{"v":8245,"d":"8,245"},{"v":54656.11,"d":"54,656"},{"v":6.6290006064,"d":"6.63"},{"v":6.621,"d":"6.62"},{"v":6.654,"d":"6.65"},{"v":6.607,"d":"6.61"},{"v":6.633,"d":"6.63"},{"v":6.633,"d":"6.63"},0,0]
["HE-M.JP C.P.A. DLA","IE000UU299V4","EUR","Equities","Countries",13.77,{"v":13.852,"d":"13.85"},{"v":13.736,"d":"13.74"},{"v":13.852,"d":"13.85"},{"v":13.852,"d":"13.85"},0,0,null,{"v":13.736,"d":"13.74"},{"v":13.736,"d":"13.74"},{"v":13.736,"d":"13.74"},{"v":13.736,"d":"13.74"},{"v":13.736,"d":"13.74"},0,0]
["HGF-G.C.B.I. ETFCHEURDLA","IE000MY0C911","EUR","Fixed Income","Corporate Bonds",{"v":10.7545,"d":"10.75"},{"v":10.756,"d":"10.76"},{"v":10.7445,"d":"10.74"},{"v":10.756,"d":"10.76"},{"v":10.756,"d":"10.76"},0,0,null,{"v":10.7425,"d":"10.74"},{"v":10.7425,"d":"10.74"},{"v":10.7425,"d":"10.74"},{"v":10.7425,"d":"10.74"},{"v":10.7425,"d":"10.74"},0,0]
["HGF-G.G.B.I. ETFCHEURDLA","IE000QL3QEM2","EUR","Fixed Income","Government Bonds",{"v":10.151,"d":"10.15"},{"v":10.158,"d":"10.16"},{"v":10.1455,"d":"10.15"},{"v":10.158,"d":"10.16"},{"v":10.158,"d":"10.16"},0,0,null,{"v":10.1425,"d":"10.14"},{"v":10.1425,"d":"10.14"},{"v":10.1425,"d":"10.14"},{"v":10.1425,"d":"10.14"},{"v":10.1425,"d":"10.14"},0,0]
["HMAAPE-J.C.P.A. DLA","IE000XFORJ80","EUR","Equities","Regions",{"v":15.638,"d":"15.64"},{"v":15.7,"d":"15.70"},{"v":15.638,"d":"15.64"},{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},0,0,null,{"v":15.542,"d":"15.54"},{"v":15.542,"d":"15.54"},{"v":15.542,"d":"15.54"},{"v":15.542,"d":"15.54"},{"v":15.542,"d":"15.54"},0,0]
["HSBC E-MEUCPAE EOA","IE00BP2C0316","EUR","Equities","Regions",23.15,{"v":23.315,"d":"23.32"},23.15,{"v":23.315,"d":"23.32"},{"v":23.315,"d":"23.32"},0,0,null,{"v":23.105,"d":"23.11"},{"v":23.105,"d":"23.11"},{"v":23.105,"d":"23.11"},{"v":23.105,"d":"23.11"},{"v":23.105,"d":"23.11"},0,0]
["HSBC E-MUSCPAE DLA","IE00BP2C1S34","EUR","Equities","Countries",{"v":36.635,"d":"36.64"},36.86,{"v":36.535,"d":"36.54"},36.86,36.86,0,0,null,36.56,36.56,36.56,36.56,36.56,0,0]
["HSBC E-MWCPAE DLA","IE00BP2C1V62","EUR","Equities","Regions",26.44,{"v":26.585,"d":"26.59"},26.39,{"v":26.585,"d":"26.59"},{"v":26.585,"d":"26.59"},0,0,null,{"v":26.415,"d":"26.42"},{"v":26.415,"d":"26.42"},{"v":26.415,"d":"26.42"},{"v":26.415,"d":"26.42"},{"v":26.415,"d":"26.42"},0,0]
["HSBC EPRA/NARE DLA","IE000G6GSP88","EUR","Equities","Sectors",22.97,22.97,22.93,22.94,22.94,0,0,null,{"v":22.925,"d":"22.93"},{"v":22.925,"d":"22.93"},{"v":22.925,"d":"22.93"},{"v":22.925,"d":"22.93"},{"v":22.925,"d":"22.93"},0,0]
["HSBC ETF- CHINA DLA","IE0007P4PBU1","EUR","Equities","Countries",5.94,{"v":5.948,"d":"5.95"},{"v":5.919,"d":"5.92"},{"v":5.919,"d":"5.92"},{"v":5.919,"d":"5.92"},{"v":3905,"d":"3,905"},{"v":23191.97,"d":"23,192"},{"v":5.9390448143,"d":"5.94"},{"v":5.927,"d":"5.93"},{"v":5.927,"d":"5.93"},{"v":5.927,"d":"5.93"},{"v":5.927,"d":"5.93"},{"v":5.927,"d":"5.93"},0,0]
["HSBC ETF- WORLD DLA","IE000UQND7H4","EUR","Equities","Regions",{"v":31.531,"d":"31.53"},{"v":31.683,"d":"31.68"},{"v":31.451,"d":"31.45"},{"v":31.683,"d":"31.68"},{"v":31.683,"d":"31.68"},{"v":9725,"d":"9,725"},{"v":306435.1,"d":"306,435"},{"v":31.5100359897,"d":"31.51"},{"v":31.479,"d":"31.48"},{"v":31.479,"d":"31.48"},{"v":31.479,"d":"31.48"},{"v":31.479,"d":"31.48"},{"v":31.479,"d":"31.48"},0,0]
["HSBC ETF- WORLD HGDEOA","IE000QMIHY81","EUR","Equities","Regions",{"v":31.771,"d":"31.77"},{"v":31.999,"d":"32.00"},{"v":31.769,"d":"31.77"},{"v":31.999,"d":"32.00"},{"v":31.999,"d":"32.00"},{"v":1850,"d":"1,850"},{"v":58820.34,"d":"58,820"},{"v":31.7947783784,"d":"31.79"},{"v":31.739,"d":"31.74"},{"v":31.739,"d":"31.74"},{"v":31.739,"d":"31.74"},{"v":31.739,"d":"31.74"},{"v":31.739,"d":"31.74"},0,0]
["HSBC ETFS-MSCI CHIN.A IDL","IE00BF4NQ904","EUR","Equities","Countries",8.19,{"v":8.199,"d":"8.20"},{"v":8.159,"d":"8.16"},{"v":8.164,"d":"8.16"},{"v":8.164,"d":"8.16"},{"v":6761,"d":"6,761"},{"v":55204.36,"d":"55,204"},{"v":8.1651175862,"d":"8.17"},{"v":8.172,"d":"8.17"},{"v":8.172,"d":"8.17"},{"v":8.172,"d":"8.17"},{"v":8.172,"d":"8.17"},{"v":8.172,"d":"8.17"},0,0]
["HSBC ETFS-SP500 DLA","IE000JZ473P7","EUR","Equities","Countries",{"v":48.942,"d":"48.94"},{"v":49.127,"d":"49.13"},{"v":48.808,"d":"48.81"},{"v":49.127,"d":"49.13"},{"v":49.127,"d":"49.13"},11,{"v":539.98,"d":"540"},{"v":49.0890909091,"d":"49.09"},{"v":48.872,"d":"48.87"},{"v":48.872,"d":"48.87"},{"v":48.872,"d":"48.87"},{"v":48.872,"d":"48.87"},{"v":48.872,"d":"48.87"},0,0]
["HSBC EURO STOXX 50 UC.ETF","IE00B4K6B022","EUR","Equities","Regions",53.54,54.14,53.49,{"v":54.1,"d":"54.10"},{"v":54.1,"d":"54.10"},{"v":6395,"d":"6,395"},{"v":342685.24,"d":"342,685"},{"v":53.5864331509,"d":"53.59"},53.56,53.56,53.56,53.56,53.56,0,0]
["HSBC FTSE E./N.D.U.ETF DL","IE00B5L01S80","EUR","Equities","Sectors",{"v":19.606,"d":"19.61"},{"v":19.608,"d":"19.61"},{"v":19.552,"d":"19.55"},{"v":19.574,"d":"19.57"},{"v":19.574,"d":"19.57"},{"v":7594,"d":"7,594"},{"v":148702.62,"d":"148,703"},{"v":19.5815933632,"d":"19.58"},{"v":19.572,"d":"19.57"},{"v":19.594,"d":"19.59"},{"v":19.506,"d":"19.51"},{"v":19.592,"d":"19.59"},{"v":19.592,"d":"19.59"},170,{"v":3330.3,"d":"3,330"},19.59]
["HSBC G-GSGBI ETFCHEURDLA","IE000389GTC0","EUR","Fixed Income","Government Bonds",{"v":10.2725,"d":"10.27"},{"v":10.2755,"d":"10.28"},{"v":10.264,"d":"10.26"},{"v":10.2755,"d":"10.28"},{"v":10.2755,"d":"10.28"},0,0,null,{"v":10.259,"d":"10.26"},{"v":10.259,"d":"10.26"},{"v":10.259,"d":"10.26"},{"v":10.259,"d":"10.26"},{"v":10.259,"d":"10.26"},0,0]
["HSBC MSCI AC FE XJ UC.ETF","IE00BBQ2W338","EUR","Equities","Regions",46.22,{"v":46.255,"d":"46.26"},{"v":46.1,"d":"46.10"},46.21,46.21,{"v":2784,"d":"2,784"},{"v":128460.28,"d":"128,460"},{"v":46.142341954,"d":"46.14"},{"v":46.155,"d":"46.16"},{"v":46.275,"d":"46.28"},{"v":45.875,"d":"45.88"},45.96,45.96,0,0]
["HSBC MSCI CHINA UCITS ETF","IE00B44T3H88","EUR","Equities","Countries",{"v":5.574,"d":"5.57"},{"v":5.583,"d":"5.58"},{"v":5.534,"d":"5.53"},{"v":5.543,"d":"5.54"},{"v":5.543,"d":"5.54"},{"v":107763,"d":"107,763"},{"v":598905.86,"d":"598,906"},{"v":5.5576205191,"d":"5.56"},{"v":5.574,"d":"5.57"},{"v":5.574,"d":"5.57"},5.49,5.49,5.49,0,0]
["HSBC MSCI EM UC. ETF DL","IE00B5SSQT16","EUR","Equities","Regions",{"v":10.394,"d":"10.39"},{"v":10.4325,"d":"10.43"},{"v":10.3895,"d":"10.39"},{"v":10.4205,"d":"10.42"},{"v":10.4205,"d":"10.42"},{"v":23227,"d":"23,227"},{"v":241994.63,"d":"241,995"},{"v":10.4186778318,"d":"10.42"},{"v":10.3875,"d":"10.39"},{"v":10.429,"d":"10.43"},{"v":10.387,"d":"10.39"},{"v":10.406,"d":"10.41"},{"v":10.406,"d":"10.41"},0,0]
["HSBC MSCI EUROPE UC. ETF","IE00B5BD5K76","EUR","Equities","Regions",{"v":18.156,"d":"18.16"},18.29,18.15,{"v":18.278,"d":"18.28"},{"v":18.278,"d":"18.28"},{"v":2223,"d":"2,223"},{"v":40549.86,"d":"40,550"},{"v":18.2410526316,"d":"18.24"},{"v":18.138,"d":"18.14"},{"v":18.138,"d":"18.14"},{"v":18.138,"d":"18.14"},{"v":18.138,"d":"18.14"},{"v":18.138,"d":"18.14"},0,0]
["HSBC MSCI INDONES. UC.ETF","IE00B46G8275","EUR","Equities","Countries",69.87,70.26,69.85,70.07,70.07,646,{"v":45236.15,"d":"45,236"},{"v":70.025,"d":"70.03"},69.78,70.12,69.27,69.27,69.27,0,0]
["HSBC MSCI RU CAP. UC. ETF","IE00B5LJZQ16","EUR","Equities","Countries",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0]
["HSBC MSCI WORLD UCITS ETF","IE00B4X9L533","EUR","Equities","Regions",{"v":33.464,"d":"33.46"},33.62,33.38,{"v":33.603,"d":"33.60"},{"v":33.603,"d":"33.60"},{"v":72909,"d":"72,909"},{"v":2437690.51,"d":"2,437,691"},{"v":33.434699557,"d":"33.43"},{"v":33.436,"d":"33.44"},{"v":33.693,"d":"33.69"},{"v":33.394,"d":"33.39"},{"v":33.693,"d":"33.69"},{"v":33.693,"d":"33.69"},{"v":1021,"d":"1,021"},{"v":34212.28,"d":"34,212"},{"v":33.5085994123,"d":"33.51"}]
["HSBC MSCIEM ETF DLA","IE000KCS7J59","EUR","Equities","Regions",10.86,{"v":10.9225,"d":"10.92"},{"v":10.856,"d":"10.86"},{"v":10.899,"d":"10.90"},{"v":10.899,"d":"10.90"},{"v":12921,"d":"12,921"},{"v":140835.9,"d":"140,836"},{"v":10.8997678198,"d":"10.90"},{"v":10.8485,"d":"10.85"},{"v":10.8485,"d":"10.85"},{"v":10.8485,"d":"10.85"},{"v":10.8485,"d":"10.85"},{"v":10.8485,"d":"10.85"},0,0]
["HSBC S+P 500 UCITS ETF","IE00B5KQNG97","EUR","Equities","Countries",52.13,{"v":52.324,"d":"52.32"},{"v":51.982,"d":"51.98"},{"v":52.324,"d":"52.32"},{"v":52.324,"d":"52.32"},{"v":8446,"d":"8,446"},{"v":439642.09,"d":"439,642"},{"v":52.0532903149,"d":"52.05"},{"v":52.144,"d":"52.14"},{"v":52.144,"d":"52.14"},52.06,52.06,52.06,2,{"v":104.29,"d":"104"},{"v":52.145,"d":"52.15"}]
["HSBC SP I.T.E ()EOA","IE0008119MO8","EUR",null,null,{"v":22.025,"d":"22.03"},{"v":22.025,"d":"22.03"},{"v":21.965,"d":"21.97"},{"v":21.995,"d":"22.00"},{"v":21.995,"d":"22.00"},0,0,null,{"v":21.915,"d":"21.92"},{"v":21.955,"d":"21.96"},21.88,21.91,21.91,0,0]
["HSBC- EU50ETF EOA","IE000MWUQBJ0","EUR","Equities","Regions",59.84,60.51,59.84,60.51,60.51,595,{"v":35663.95,"d":"35,664"},{"v":59.9394117647,"d":"59.94"},59.88,59.88,59.88,59.88,59.88,0,0]
["HSBC-AS.P.EXJ.S.EQ. DL A","IE00BKY58G26","EUR","Equities","Regions",15.82,{"v":15.906,"d":"15.91"},{"v":15.796,"d":"15.80"},15.88,15.88,{"v":14316,"d":"14,316"},{"v":226848.18,"d":"226,848"},{"v":15.8457795474,"d":"15.85"},15.78,15.78,15.78,15.78,15.78,0,0]
["HSBC-CN GLBI DLA","IE000N5JOGS2","EUR","Fixed Income","Government Bonds",{"v":9.6074,"d":"9.61"},{"v":9.6074,"d":"9.61"},{"v":9.595,"d":"9.60"},{"v":9.595,"d":"9.60"},{"v":9.595,"d":"9.60"},0,0,null,{"v":9.5962,"d":"9.60"},{"v":9.5962,"d":"9.60"},{"v":9.5962,"d":"9.60"},{"v":9.5962,"d":"9.60"},{"v":9.5962,"d":"9.60"},0,0]
["HSBC-CN GLBI ETFCHEURDLA","IE000YUU9UG5","EUR","Fixed Income","Government Bonds",{"v":10.676,"d":"10.68"},{"v":10.6815,"d":"10.68"},{"v":10.6705,"d":"10.67"},{"v":10.6815,"d":"10.68"},{"v":10.6815,"d":"10.68"},300,{"v":3201.15,"d":"3,201"},{"v":10.6705,"d":"10.67"},{"v":10.6705,"d":"10.67"},{"v":10.6705,"d":"10.67"},{"v":10.6705,"d":"10.67"},{"v":10.6705,"d":"10.67"},{"v":10.6705,"d":"10.67"},0,0]
["HSBC-D.W.SUS.E. DLA","IE00BKY59K37","EUR","Equities","Regions",{"v":21.805,"d":"21.81"},{"v":21.9,"d":"21.90"},{"v":21.765,"d":"21.77"},{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},0,0,null,{"v":21.775,"d":"21.78"},{"v":21.775,"d":"21.78"},{"v":21.775,"d":"21.78"},{"v":21.775,"d":"21.78"},{"v":21.775,"d":"21.78"},0,0]
["HSBC-EM.M.S.E. DLA","IE00BKY59G90","EUR","Equities","Regions",{"v":13.772,"d":"13.77"},{"v":13.782,"d":"13.78"},{"v":13.762,"d":"13.76"},{"v":13.782,"d":"13.78"},{"v":13.782,"d":"13.78"},0,0,null,{"v":13.734,"d":"13.73"},{"v":13.734,"d":"13.73"},{"v":13.734,"d":"13.73"},{"v":13.734,"d":"13.73"},{"v":13.734,"d":"13.73"},0,0]
["HSBC-JAP.SUS.E. DLA","IE00BKY55S33","EUR","Equities","Countries",{"v":16.526,"d":"16.53"},16.62,{"v":16.484,"d":"16.48"},16.62,16.62,0,0,null,{"v":16.494,"d":"16.49"},{"v":16.494,"d":"16.49"},{"v":16.494,"d":"16.49"},{"v":16.494,"d":"16.49"},{"v":16.494,"d":"16.49"},0,0]
["HSBC-MSCIEMSCE DLA","IE000W080FK3","EUR","Equities","Regions",{"v":19.604,"d":"19.60"},{"v":19.628,"d":"19.63"},19.54,19.54,19.54,{"v":2393,"d":"2,393"},{"v":46958.17,"d":"46,958"},{"v":19.6231383201,"d":"19.62"},{"v":19.522,"d":"19.52"},{"v":19.522,"d":"19.52"},{"v":19.522,"d":"19.52"},{"v":19.522,"d":"19.52"},{"v":19.522,"d":"19.52"},0,0]
["HSBC-US SUST.E. DLA","IE00BKY40J65","EUR","Equities","Countries",{"v":26.745,"d":"26.75"},26.86,{"v":26.665,"d":"26.67"},26.86,26.86,0,0,null,{"v":26.7,"d":"26.70"},{"v":26.7,"d":"26.70"},{"v":26.7,"d":"26.70"},{"v":26.7,"d":"26.70"},{"v":26.7,"d":"26.70"},0,0]
["HSBCE-MSCIEMVAE DLA","IE000NVVIF88","EUR","Equities","Strategies",{"v":13.324,"d":"13.32"},{"v":13.356,"d":"13.36"},{"v":13.302,"d":"13.30"},13.34,13.34,{"v":1904,"d":"1,904"},{"v":25375.51,"d":"25,376"},{"v":13.3274737395,"d":"13.33"},{"v":13.298,"d":"13.30"},{"v":13.298,"d":"13.30"},{"v":13.298,"d":"13.30"},{"v":13.298,"d":"13.30"},{"v":13.298,"d":"13.30"},0,0]
["HSBCE-MSCIWSCE DLA","IE000C692SN6","EUR","Equities","Regions",18.61,{"v":18.692,"d":"18.69"},{"v":18.574,"d":"18.57"},{"v":18.692,"d":"18.69"},{"v":18.692,"d":"18.69"},{"v":1710,"d":"1,710"},{"v":31819.99,"d":"31,820"},{"v":18.6081812865,"d":"18.61"},{"v":18.584,"d":"18.58"},{"v":18.584,"d":"18.58"},{"v":18.584,"d":"18.58"},{"v":18.584,"d":"18.58"},{"v":18.584,"d":"18.58"},0,0]
["HSBCE-MSCIWVESG DLA","IE000LYBU7X5","EUR","Equities","Strategies",{"v":18.876,"d":"18.88"},18.98,{"v":18.846,"d":"18.85"},18.98,18.98,349,{"v":6619.13,"d":"6,619"},{"v":18.9659885387,"d":"18.97"},{"v":18.842,"d":"18.84"},{"v":18.842,"d":"18.84"},{"v":18.842,"d":"18.84"},{"v":18.842,"d":"18.84"},{"v":18.842,"d":"18.84"},0,0]
["HSBCE.HG SG T. HDA","IE00BMWXKN31","EUR","Equities","Sectors",4.82,{"v":4.8455,"d":"4.85"},{"v":4.7815,"d":"4.78"},{"v":4.7875,"d":"4.79"},{"v":4.7875,"d":"4.79"},{"v":80772,"d":"80,772"},{"v":389496.27,"d":"389,496"},{"v":4.8221694399,"d":"4.82"},{"v":4.8145,"d":"4.81"},{"v":4.8145,"d":"4.81"},{"v":4.8145,"d":"4.81"},{"v":4.8145,"d":"4.81"},{"v":4.8145,"d":"4.81"},0,0]
["HSBCETF-NGLCLIT DLA","IE000XC6EVL9","EUR","Equities","Regions",{"v":9.894,"d":"9.89"},{"v":10.028,"d":"10.03"},{"v":9.894,"d":"9.89"},{"v":10.028,"d":"10.03"},{"v":10.028,"d":"10.03"},0,0,null,{"v":9.894,"d":"9.89"},{"v":9.894,"d":"9.89"},{"v":9.894,"d":"9.89"},{"v":9.894,"d":"9.89"},{"v":9.894,"d":"9.89"},0,0]
["HSBCMSCEMCPA DLA","IE000FNVOB27","EUR","Equities","Regions",{"v":13.042,"d":"13.04"},{"v":13.086,"d":"13.09"},{"v":13.042,"d":"13.04"},{"v":13.086,"d":"13.09"},{"v":13.086,"d":"13.09"},59,{"v":769.6,"d":"770"},{"v":13.0440677966,"d":"13.04"},13.03,13.03,13.03,13.03,13.03,0,0]
["I.3-ISEHCBEPC ()EOD","IE000H92C4B8","EUR","Fixed Income","Corporate Bonds",{"v":5.282,"d":"5.28"},{"v":5.2898,"d":"5.29"},{"v":5.2812,"d":"5.28"},{"v":5.2884,"d":"5.29"},{"v":5.2884,"d":"5.29"},{"v":1888,"d":"1,888"},{"v":9984.69,"d":"9,985"},{"v":5.2885010593,"d":"5.29"},{"v":5.272,"d":"5.27"},{"v":5.2812,"d":"5.28"},{"v":5.269,"d":"5.27"},{"v":5.278,"d":"5.28"},{"v":5.278,"d":"5.28"},0,0]
["I.EB.R.G.G.1.5-2.5Y UEEOD","DE0006289473","EUR","Fixed Income","Government Bonds",{"v":78.552,"d":"78.55"},{"v":78.578,"d":"78.58"},{"v":78.528,"d":"78.53"},{"v":78.528,"d":"78.53"},{"v":78.528,"d":"78.53"},{"v":4064,"d":"4,064"},{"v":319274.09,"d":"319,274"},{"v":78.5615378937,"d":"78.56"},78.52,{"v":78.536,"d":"78.54"},{"v":78.454,"d":"78.45"},{"v":78.454,"d":"78.45"},{"v":78.454,"d":"78.45"},0,0]
["I.EB.R.G.G.5.5-10.5 U.ETF","DE0006289499","EUR","Fixed Income","Government Bonds",{"v":117.685,"d":"117.69"},{"v":117.715,"d":"117.72"},{"v":117.545,"d":"117.55"},{"v":117.715,"d":"117.72"},{"v":117.715,"d":"117.72"},590,{"v":69390.4,"d":"69,390"},{"v":117.6108474576,"d":"117.61"},117.55,{"v":117.635,"d":"117.64"},117.37,{"v":117.405,"d":"117.41"},{"v":117.405,"d":"117.41"},0,0]
["I.EB.R.GO.G.2.5-5.5 U.ETF","DE0006289481","EUR","Fixed Income","Government Bonds",92.56,{"v":92.592,"d":"92.59"},{"v":92.518,"d":"92.52"},{"v":92.592,"d":"92.59"},{"v":92.592,"d":"92.59"},676,{"v":62564.77,"d":"62,565"},{"v":92.5514349112,"d":"92.55"},{"v":92.498,"d":"92.50"},{"v":92.536,"d":"92.54"},{"v":92.434,"d":"92.43"},{"v":92.434,"d":"92.43"},{"v":92.434,"d":"92.43"},0,0]
["I.EB.R.GO.GE.0-1Y UE EOD","DE000A0Q4RZ9","EUR","Fixed Income","Government Bonds",{"v":74.8485,"d":"74.85"},{"v":74.869,"d":"74.87"},{"v":74.811,"d":"74.81"},74.86,74.86,{"v":17740,"d":"17,740"},{"v":1327920.34,"d":"1,327,920"},{"v":74.8545851184,"d":"74.85"},74.85,74.85,{"v":74.816,"d":"74.82"},{"v":74.816,"d":"74.82"},{"v":74.816,"d":"74.82"},133,{"v":9955.05,"d":"9,955"},74.85]
["I.EB.R.GOV.GE.10.5+ U.ETF","DE000A0D8Q31","EUR","Fixed Income","Government Bonds",{"v":126.425,"d":"126.43"},126.46,{"v":126,"d":"126.00"},126.39,126.39,{"v":10576,"d":"10,576"},{"v":1334886.55,"d":"1,334,887"},{"v":126.2184710666,"d":"126.22"},126.13,126.38,{"v":126,"d":"126.00"},{"v":126.185,"d":"126.19"},{"v":126.185,"d":"126.19"},0,0]
["I.NASQ100EQ.W. DLA","IE000L2SA8K5","EUR","Equities","Strategies",{"v":5.558,"d":"5.56"},{"v":5.601,"d":"5.60"},{"v":5.549,"d":"5.55"},{"v":5.598,"d":"5.60"},{"v":5.598,"d":"5.60"},{"v":1229,"d":"1,229"},{"v":6868.5,"d":"6,869"},{"v":5.5886899919,"d":"5.59"},{"v":5.545,"d":"5.55"},{"v":5.545,"d":"5.55"},{"v":5.545,"d":"5.55"},{"v":5.545,"d":"5.55"},{"v":5.545,"d":"5.55"},0,0]
["I2-I.MSCI USA QD.UETF DLD","IE00BKM4H312","EUR","Equities","Strategies",{"v":45.935,"d":"45.94"},46.24,{"v":45.835,"d":"45.84"},46.24,46.24,{"v":3771,"d":"3,771"},{"v":172920.05,"d":"172,920"},{"v":45.8552240785,"d":"45.86"},45.94,46.23,{"v":45.815,"d":"45.82"},46.22,46.22,0,0]
["IM-BL.CO.CARB.T.ETF EOHA","IE000CYTPBT0","EUR","Commodities","Commodity Basket",{"v":4.853,"d":"4.85"},{"v":4.853,"d":"4.85"},{"v":4.835,"d":"4.84"},{"v":4.8395,"d":"4.84"},{"v":4.8395,"d":"4.84"},0,0,null,{"v":4.845,"d":"4.85"},{"v":4.845,"d":"4.85"},{"v":4.845,"d":"4.85"},{"v":4.845,"d":"4.85"},{"v":4.845,"d":"4.85"},0,0]
["IM2-BU.26EOCOBD EOA","IE0004QWOTD5","EUR",null,null,{"v":5.4038,"d":"5.40"},{"v":5.4038,"d":"5.40"},{"v":5.4022,"d":"5.40"},{"v":5.403,"d":"5.40"},{"v":5.403,"d":"5.40"},0,0,null,{"v":5.3986,"d":"5.40"},{"v":5.3986,"d":"5.40"},{"v":5.3986,"d":"5.40"},{"v":5.3986,"d":"5.40"},{"v":5.3986,"d":"5.40"},0,0]
["IM2-BU.26EOCOBD EOD","IE000AYJ75E5","EUR",null,null,{"v":5.4038,"d":"5.40"},{"v":5.4088,"d":"5.41"},{"v":5.403,"d":"5.40"},{"v":5.403,"d":"5.40"},{"v":5.403,"d":"5.40"},{"v":7832,"d":"7,832"},{"v":42357.01,"d":"42,357"},{"v":5.4081984168,"d":"5.41"},{"v":5.405,"d":"5.41"},{"v":5.405,"d":"5.41"},{"v":5.405,"d":"5.41"},{"v":5.405,"d":"5.41"},{"v":5.405,"d":"5.41"},0,0]
["IM2-BU.27EOCOBD EOA","IE000LGHLQ71","EUR",null,null,{"v":5.317,"d":"5.32"},{"v":5.317,"d":"5.32"},{"v":5.315,"d":"5.32"},{"v":5.317,"d":"5.32"},{"v":5.317,"d":"5.32"},0,0,null,{"v":5.3112,"d":"5.31"},{"v":5.3112,"d":"5.31"},{"v":5.3112,"d":"5.31"},{"v":5.3112,"d":"5.31"},{"v":5.3112,"d":"5.31"},0,0]
["IM2-BU.27EOCOBD EOD","IE000XOS4OJ6","EUR",null,null,{"v":5.317,"d":"5.32"},{"v":5.317,"d":"5.32"},{"v":5.315,"d":"5.32"},{"v":5.317,"d":"5.32"},{"v":5.317,"d":"5.32"},0,0,null,{"v":5.3112,"d":"5.31"},{"v":5.3112,"d":"5.31"},{"v":5.3112,"d":"5.31"},{"v":5.3112,"d":"5.31"},{"v":5.3112,"d":"5.31"},0,0]
["IM2-BU.28EOCOBD EOA","IE00079EUF59","EUR",null,null,{"v":5.1982,"d":"5.20"},{"v":5.1982,"d":"5.20"},{"v":5.1936,"d":"5.19"},{"v":5.1966,"d":"5.20"},{"v":5.1966,"d":"5.20"},0,0,null,{"v":5.1904,"d":"5.19"},{"v":5.1904,"d":"5.19"},{"v":5.1904,"d":"5.19"},{"v":5.1904,"d":"5.19"},{"v":5.1904,"d":"5.19"},0,0]
["IM2-BU.28EOCOBD EOD","IE000LKGEZQ6","EUR",null,null,{"v":5.1958,"d":"5.20"},{"v":5.1958,"d":"5.20"},{"v":5.1908,"d":"5.19"},{"v":5.1948,"d":"5.19"},{"v":5.1948,"d":"5.19"},{"v":2022,"d":"2,022"},{"v":10499.64,"d":"10,500"},{"v":5.1927002967,"d":"5.19"},{"v":5.1866,"d":"5.19"},{"v":5.1866,"d":"5.19"},{"v":5.1866,"d":"5.19"},{"v":5.1866,"d":"5.19"},{"v":5.1866,"d":"5.19"},0,0]
["IM2-BU.29EOCOBD EOA","IE000P5IB8I8","EUR",null,null,{"v":5.0922,"d":"5.09"},{"v":5.0922,"d":"5.09"},{"v":5.0858,"d":"5.09"},{"v":5.0914,"d":"5.09"},{"v":5.0914,"d":"5.09"},0,0,null,{"v":5.0818,"d":"5.08"},{"v":5.0818,"d":"5.08"},{"v":5.0818,"d":"5.08"},{"v":5.0818,"d":"5.08"},{"v":5.0818,"d":"5.08"},0,0]
["IM2-BU.29EOCOBD EOD","IE000ZC4C5Q1","EUR",null,null,{"v":5.0922,"d":"5.09"},{"v":5.0922,"d":"5.09"},{"v":5.0858,"d":"5.09"},{"v":5.0914,"d":"5.09"},{"v":5.0914,"d":"5.09"},0,0,null,{"v":5.0818,"d":"5.08"},{"v":5.0818,"d":"5.08"},{"v":5.0818,"d":"5.08"},{"v":5.0818,"d":"5.08"},{"v":5.0818,"d":"5.08"},0,0]
["IM2-BU.30EOCOBD EOA","IE000I25S1V5","EUR",null,null,{"v":5.045,"d":"5.05"},{"v":5.045,"d":"5.05"},{"v":5.0376,"d":"5.04"},{"v":5.043,"d":"5.04"},{"v":5.043,"d":"5.04"},0,0,null,{"v":5.0348,"d":"5.03"},{"v":5.0348,"d":"5.03"},{"v":5.0348,"d":"5.03"},{"v":5.0348,"d":"5.03"},{"v":5.0348,"d":"5.03"},0,0]
["IM2-BU.30EOCOBD EOD","IE000W6YTDH7","EUR",null,null,{"v":5.044,"d":"5.04"},{"v":5.044,"d":"5.04"},{"v":5.0366,"d":"5.04"},{"v":5.042,"d":"5.04"},{"v":5.042,"d":"5.04"},0,0,null,{"v":5.0338,"d":"5.03"},{"v":5.0338,"d":"5.03"},{"v":5.0338,"d":"5.03"},{"v":5.0338,"d":"5.03"},{"v":5.0338,"d":"5.03"},0,0]
["IM2-CHINEXT 50 DLA","IE000AWRDWI7","EUR",null,null,{"v":4.2305,"d":"4.23"},{"v":4.232,"d":"4.23"},{"v":4.222,"d":"4.22"},{"v":4.222,"d":"4.22"},{"v":4.222,"d":"4.22"},0,0,null,{"v":4.2155,"d":"4.22"},{"v":4.2155,"d":"4.22"},{"v":4.2155,"d":"4.22"},{"v":4.2155,"d":"4.22"},{"v":4.2155,"d":"4.22"},0,0]
["IM2-I.BS26 DLCB DLD","IE000O36LOH8","EUR",null,null,{"v":4.9114,"d":"4.91"},{"v":4.9114,"d":"4.91"},{"v":4.8954,"d":"4.90"},{"v":4.8954,"d":"4.90"},{"v":4.8954,"d":"4.90"},{"v":2142,"d":"2,142"},{"v":10518.51,"d":"10,519"},{"v":4.9106022409,"d":"4.91"},{"v":4.9018,"d":"4.90"},{"v":4.9018,"d":"4.90"},{"v":4.9018,"d":"4.90"},{"v":4.9018,"d":"4.90"},{"v":4.9018,"d":"4.90"},0,0]
["IM2-I.BS27 DLCB DLD","IE000BMDG046","EUR",null,null,{"v":4.8742,"d":"4.87"},{"v":4.8742,"d":"4.87"},{"v":4.8622,"d":"4.86"},{"v":4.8622,"d":"4.86"},{"v":4.8622,"d":"4.86"},0,0,null,{"v":4.8662,"d":"4.87"},{"v":4.8662,"d":"4.87"},{"v":4.8662,"d":"4.87"},{"v":4.8662,"d":"4.87"},{"v":4.8662,"d":"4.87"},0,0]
["IM2-I.BS28 DLCB DLD","IE000A0RC215","EUR",null,null,{"v":4.8354,"d":"4.84"},{"v":4.8354,"d":"4.84"},{"v":4.8287,"d":"4.83"},{"v":4.8287,"d":"4.83"},{"v":4.8287,"d":"4.83"},{"v":2172,"d":"2,172"},{"v":10492.71,"d":"10,493"},{"v":4.8308977901,"d":"4.83"},{"v":4.8315,"d":"4.83"},{"v":4.8315,"d":"4.83"},{"v":4.8315,"d":"4.83"},{"v":4.8315,"d":"4.83"},{"v":4.8315,"d":"4.83"},0,0]
["IM2-I.BS29 DLCB DLD","IE000C5Q64P6","EUR",null,null,{"v":4.7965,"d":"4.80"},{"v":4.7965,"d":"4.80"},{"v":4.7795,"d":"4.78"},{"v":4.7795,"d":"4.78"},{"v":4.7795,"d":"4.78"},{"v":1098,"d":"1,098"},{"v":5249.54,"d":"5,250"},{"v":4.7810018215,"d":"4.78"},{"v":4.7814,"d":"4.78"},{"v":4.7814,"d":"4.78"},{"v":4.7814,"d":"4.78"},{"v":4.7814,"d":"4.78"},{"v":4.7814,"d":"4.78"},0,0]
["IM2-I.BS30 DLCB DLD","IE000GB2EQ90","EUR",null,null,{"v":4.6079,"d":"4.61"},{"v":4.6079,"d":"4.61"},{"v":4.5922,"d":"4.59"},{"v":4.5996,"d":"4.60"},{"v":4.5996,"d":"4.60"},{"v":15988,"d":"15,988"},{"v":73525.04,"d":"73,525"},{"v":4.5987640731,"d":"4.60"},{"v":4.5936,"d":"4.59"},{"v":4.5936,"d":"4.59"},{"v":4.5936,"d":"4.59"},{"v":4.5936,"d":"4.59"},{"v":4.5936,"d":"4.59"},0,0]
["IM2-I.NSQ100ESG DLA","IE000COQKPO9","EUR","Equities","Countries",54.03,{"v":54.5,"d":"54.50"},53.87,54.47,54.47,{"v":5655,"d":"5,655"},{"v":305969.84,"d":"305,970"},{"v":54.1060725022,"d":"54.11"},{"v":53.9,"d":"53.90"},{"v":53.9,"d":"53.90"},{"v":53.9,"d":"53.90"},{"v":53.9,"d":"53.90"},{"v":53.9,"d":"53.90"},0,0]
["IM2-USTB10+YETF DLA","IE000GE4QIR1","EUR",null,null,{"v":4.3488,"d":"4.35"},{"v":4.3488,"d":"4.35"},{"v":4.3318,"d":"4.33"},{"v":4.3385,"d":"4.34"},{"v":4.3385,"d":"4.34"},0,0,null,{"v":4.3315,"d":"4.33"},{"v":4.3315,"d":"4.33"},{"v":4.3315,"d":"4.33"},{"v":4.3315,"d":"4.33"},{"v":4.3315,"d":"4.33"},0,0]
["IM2SPWENRESGETF DLA","IE000AIFGRB9","EUR","Equities","Sectors",{"v":5.365,"d":"5.37"},{"v":5.372,"d":"5.37"},{"v":5.351,"d":"5.35"},{"v":5.351,"d":"5.35"},{"v":5.351,"d":"5.35"},21,{"v":112.71,"d":"113"},{"v":5.3671428571,"d":"5.37"},{"v":5.358,"d":"5.36"},{"v":5.358,"d":"5.36"},{"v":5.358,"d":"5.36"},{"v":5.358,"d":"5.36"},{"v":5.358,"d":"5.36"},0,0]
["IM2SPWFINESGETF DLA","IE00018LB0D8","EUR","Equities","Sectors",{"v":5.769,"d":"5.77"},{"v":5.783,"d":"5.78"},{"v":5.759,"d":"5.76"},{"v":5.783,"d":"5.78"},{"v":5.783,"d":"5.78"},23,{"v":132.76,"d":"133"},{"v":5.772173913,"d":"5.77"},{"v":5.773,"d":"5.77"},{"v":5.773,"d":"5.77"},{"v":5.773,"d":"5.77"},{"v":5.773,"d":"5.77"},{"v":5.773,"d":"5.77"},0,0]
["IM2SPWHCESGETF DLA","IE000L4EH2K5","EUR","Equities","Sectors",5.76,{"v":5.785,"d":"5.79"},{"v":5.756,"d":"5.76"},{"v":5.776,"d":"5.78"},{"v":5.776,"d":"5.78"},753,{"v":4352.69,"d":"4,353"},{"v":5.7804648074,"d":"5.78"},{"v":5.746,"d":"5.75"},{"v":5.746,"d":"5.75"},{"v":5.746,"d":"5.75"},{"v":5.746,"d":"5.75"},{"v":5.746,"d":"5.75"},0,0]
["IM2SPWITESGETF DLA","IE000Q0IU5T1","EUR","Equities","Sectors",{"v":8.792,"d":"8.79"},{"v":8.916,"d":"8.92"},8.77,{"v":8.897,"d":"8.90"},{"v":8.897,"d":"8.90"},{"v":4518,"d":"4,518"},{"v":40259.73,"d":"40,260"},{"v":8.9109628154,"d":"8.91"},8.76,8.76,8.76,8.76,8.76,0,0]
["IM3-EO CASH 3M U.ETF EOA","IE00B3BPCH51","EUR","Fixed Income","Government Bonds",{"v":103.945,"d":"103.95"},{"v":103.945,"d":"103.95"},{"v":103.935,"d":"103.94"},{"v":103.945,"d":"103.95"},{"v":103.945,"d":"103.95"},0,0,null,{"v":103.877,"d":"103.88"},{"v":103.877,"d":"103.88"},{"v":103.877,"d":"103.88"},{"v":103.877,"d":"103.88"},{"v":103.877,"d":"103.88"},0,0]
["IMI MS USA HGDEOA","IE000CH3OQ51","EUR",null,null,{"v":5.3824,"d":"5.38"},{"v":5.4182,"d":"5.42"},{"v":5.3756,"d":"5.38"},{"v":5.4182,"d":"5.42"},{"v":5.4182,"d":"5.42"},0,0,null,{"v":5.3744,"d":"5.37"},{"v":5.3744,"d":"5.37"},{"v":5.3744,"d":"5.37"},{"v":5.3744,"d":"5.37"},{"v":5.3744,"d":"5.37"},0,0]
["IMII-FTSE A.W. DLA","IE000716YHJ7","EUR","Equities","Regions",{"v":6.128,"d":"6.13"},{"v":6.154,"d":"6.15"},{"v":6.112,"d":"6.11"},{"v":6.152,"d":"6.15"},{"v":6.152,"d":"6.15"},{"v":135507,"d":"135,507"},{"v":829832.76,"d":"829,833"},{"v":6.1239106467,"d":"6.12"},{"v":6.116,"d":"6.12"},{"v":6.116,"d":"6.12"},{"v":6.116,"d":"6.12"},{"v":6.116,"d":"6.12"},{"v":6.116,"d":"6.12"},0,0]
["IMII-FTSE A.W. DLD","IE0000QLH0G6","EUR","Equities","Regions",{"v":6.026,"d":"6.03"},{"v":6.061,"d":"6.06"},{"v":6.015,"d":"6.02"},{"v":6.061,"d":"6.06"},{"v":6.061,"d":"6.06"},{"v":21774,"d":"21,774"},{"v":131279.08,"d":"131,279"},{"v":6.0291668963,"d":"6.03"},{"v":6.016,"d":"6.02"},{"v":6.016,"d":"6.02"},{"v":6.016,"d":"6.02"},{"v":6.016,"d":"6.02"},{"v":6.016,"d":"6.02"},0,0]
["IMII-FTSE A.W. PFHDGEOA","IE0006VDD4K1","EUR","Equities","Regions",{"v":6.613,"d":"6.61"},{"v":6.655,"d":"6.66"},{"v":6.613,"d":"6.61"},{"v":6.655,"d":"6.66"},{"v":6.655,"d":"6.66"},4,{"v":26.48,"d":"26"},6.62,{"v":6.613,"d":"6.61"},{"v":6.613,"d":"6.61"},{"v":6.613,"d":"6.61"},{"v":6.613,"d":"6.61"},{"v":6.613,"d":"6.61"},0,0]
["IMII-IMCASSC","IE00BK80XL30","EUR","Equities","Countries",20.58,20.58,{"v":20.505,"d":"20.51"},{"v":20.505,"d":"20.51"},{"v":20.505,"d":"20.51"},93,{"v":1907.43,"d":"1,907"},20.51,{"v":20.575,"d":"20.58"},{"v":20.575,"d":"20.58"},{"v":20.575,"d":"20.58"},{"v":20.575,"d":"20.58"},{"v":20.575,"d":"20.58"},0,0]
["IMII-MEUECPAETF EOA","IE000TI21P14","EUR","Equities","Regions",{"v":5.239,"d":"5.24"},{"v":5.278,"d":"5.28"},{"v":5.239,"d":"5.24"},{"v":5.278,"d":"5.28"},{"v":5.278,"d":"5.28"},24,{"v":125.83,"d":"126"},{"v":5.2429166667,"d":"5.24"},{"v":5.225,"d":"5.23"},{"v":5.225,"d":"5.23"},{"v":5.225,"d":"5.23"},{"v":5.225,"d":"5.23"},{"v":5.225,"d":"5.23"},0,0]
["IMII-MJECPA E. DLA","IE000I8IKC59","EUR","Equities","Countries",{"v":4.0575,"d":"4.06"},{"v":4.0815,"d":"4.08"},{"v":4.043,"d":"4.04"},{"v":4.081,"d":"4.08"},{"v":4.081,"d":"4.08"},{"v":3211,"d":"3,211"},{"v":13078.06,"d":"13,078"},{"v":4.0728931797,"d":"4.07"},{"v":4.048,"d":"4.05"},{"v":4.048,"d":"4.05"},{"v":4.048,"d":"4.05"},{"v":4.048,"d":"4.05"},{"v":4.048,"d":"4.05"},0,0]
["IMII-MUSECPAETF DLA","IE000RLUE8E9","EUR","Equities","Countries",{"v":5.175,"d":"5.18"},{"v":5.208,"d":"5.21"},{"v":5.164,"d":"5.16"},{"v":5.207,"d":"5.21"},{"v":5.207,"d":"5.21"},41,{"v":213.53,"d":"214"},{"v":5.2080487805,"d":"5.21"},{"v":5.164,"d":"5.16"},{"v":5.164,"d":"5.16"},{"v":5.164,"d":"5.16"},{"v":5.164,"d":"5.16"},{"v":5.164,"d":"5.16"},0,0]
["IMII-MWECPA E. DLA","IE000V93BNU0","EUR","Equities","Regions",{"v":4.853,"d":"4.85"},{"v":4.883,"d":"4.88"},{"v":4.8465,"d":"4.85"},{"v":4.883,"d":"4.88"},{"v":4.883,"d":"4.88"},880,{"v":4264.92,"d":"4,265"},{"v":4.8465,"d":"4.85"},{"v":4.8405,"d":"4.84"},{"v":4.8405,"d":"4.84"},{"v":4.8405,"d":"4.84"},{"v":4.8405,"d":"4.84"},{"v":4.8405,"d":"4.84"},0,0]
["IMII-US T.B.1-3 DLA","IE00BF2FNH52","EUR",null,null,{"v":37.493,"d":"37.49"},{"v":37.493,"d":"37.49"},{"v":37.393,"d":"37.39"},{"v":37.393,"d":"37.39"},{"v":37.393,"d":"37.39"},0,0,null,{"v":37.447,"d":"37.45"},{"v":37.447,"d":"37.45"},{"v":37.447,"d":"37.45"},{"v":37.447,"d":"37.45"},{"v":37.447,"d":"37.45"},0,0]
["IMII-US T.B.1-3 EOD","IE00BF2FNJ76","EUR","Fixed Income","Government Bonds",35.99,{"v":36.024,"d":"36.02"},{"v":35.983,"d":"35.98"},{"v":36.024,"d":"36.02"},{"v":36.024,"d":"36.02"},863,{"v":31073.94,"d":"31,074"},{"v":36.0068829664,"d":"36.01"},{"v":35.985,"d":"35.99"},{"v":35.985,"d":"35.99"},{"v":35.985,"d":"35.99"},{"v":35.985,"d":"35.99"},{"v":35.985,"d":"35.99"},0,0]
["IMII-US T.B7-10 DLA","IE00BF2FN752","EUR",null,null,{"v":37.686,"d":"37.69"},{"v":37.686,"d":"37.69"},{"v":37.585,"d":"37.59"},{"v":37.603,"d":"37.60"},{"v":37.603,"d":"37.60"},5,{"v":188.21,"d":"188"},{"v":37.642,"d":"37.64"},{"v":37.606,"d":"37.61"},{"v":37.606,"d":"37.61"},{"v":37.606,"d":"37.61"},{"v":37.606,"d":"37.61"},{"v":37.606,"d":"37.61"},0,0]
["IMII-US TRE.BD EOD","IE00BF2GFK56","EUR","Fixed Income","Government Bonds",{"v":32.707,"d":"32.71"},{"v":32.736,"d":"32.74"},{"v":32.663,"d":"32.66"},{"v":32.736,"d":"32.74"},{"v":32.736,"d":"32.74"},{"v":2236,"d":"2,236"},{"v":73090.68,"d":"73,091"},{"v":32.6881395349,"d":"32.69"},{"v":32.684,"d":"32.68"},{"v":32.684,"d":"32.68"},{"v":32.684,"d":"32.68"},{"v":32.684,"d":"32.68"},{"v":32.684,"d":"32.68"},0,0]
["IN.MK.-I.S+P","IE00BKS7L097","EUR","Equities","Countries",71.12,71.52,70.95,71.52,71.52,{"v":4866,"d":"4,866"},{"v":345983.49,"d":"345,983"},{"v":71.1022379778,"d":"71.10"},71.02,71.02,71.02,71.02,71.02,0,0]
["IN.MK.-I.S+P HDEOA","IE000QF66PE6","EUR","Equities","Countries",66.92,67.48,66.89,67.48,67.48,388,{"v":26171.94,"d":"26,172"},{"v":67.4534536082,"d":"67.45"},66.84,66.84,66.84,66.84,66.84,0,0]
["INV.COINSH.GL.BLOCKCH. A","IE00BGBN6P67","EUR","Equities","Regions",86.79,87.92,86.42,87.79,87.79,{"v":4648,"d":"4,648"},{"v":403423.17,"d":"403,423"},{"v":86.7950021515,"d":"86.80"},86.68,87.28,86.57,87.28,87.28,18,{"v":1564.65,"d":"1,565"},{"v":86.925,"d":"86.93"}]
["INV.MII-EUR IG CORP BD A","IE00BF51K249","EUR","Fixed Income","Corporate Bonds",{"v":18.272,"d":"18.27"},{"v":18.2895,"d":"18.29"},{"v":18.2435,"d":"18.24"},{"v":18.2755,"d":"18.28"},{"v":18.2755,"d":"18.28"},{"v":8416,"d":"8,416"},{"v":153834,"d":"153,834"},{"v":18.2787547529,"d":"18.28"},{"v":18.255,"d":"18.26"},{"v":18.255,"d":"18.26"},{"v":18.255,"d":"18.26"},{"v":18.255,"d":"18.26"},{"v":18.255,"d":"18.26"},0,0]
["INVESCO M2-GHYCB ESG PF H","IE000XG0ZRI7","EUR","Fixed Income","Corporate Bonds",{"v":6.1908,"d":"6.19"},{"v":6.1994,"d":"6.20"},{"v":6.1906,"d":"6.19"},{"v":6.1994,"d":"6.20"},{"v":6.1994,"d":"6.20"},0,0,null,{"v":6.1728,"d":"6.17"},{"v":6.1728,"d":"6.17"},{"v":6.1728,"d":"6.17"},{"v":6.1728,"d":"6.17"},{"v":6.1728,"d":"6.17"},0,0]
["INVESCO MKTS II DLA","IE00BF2FNR50","EUR",null,null,{"v":37.604,"d":"37.60"},{"v":37.604,"d":"37.60"},{"v":37.512,"d":"37.51"},{"v":37.518,"d":"37.52"},{"v":37.518,"d":"37.52"},0,0,null,{"v":37.545,"d":"37.55"},{"v":37.545,"d":"37.55"},{"v":37.545,"d":"37.55"},{"v":37.545,"d":"37.55"},{"v":37.545,"d":"37.55"},0,0]
["INVESCO MKTS II EOD","IE00BF2FPB31","EUR","Fixed Income","Government Bonds",{"v":34.166,"d":"34.17"},{"v":34.203,"d":"34.20"},{"v":34.155,"d":"34.16"},{"v":34.203,"d":"34.20"},{"v":34.203,"d":"34.20"},25,854,34.16,{"v":34.149,"d":"34.15"},{"v":34.149,"d":"34.15"},{"v":34.149,"d":"34.15"},{"v":34.149,"d":"34.15"},{"v":34.149,"d":"34.15"},0,0]
["INVESCO MSCI WORLD ETF","IE00B60SX394","EUR","Equities","Regions",102.83,{"v":103.305,"d":"103.31"},{"v":102.6,"d":"102.60"},{"v":103.285,"d":"103.29"},{"v":103.285,"d":"103.29"},{"v":7916,"d":"7,916"},{"v":813852.38,"d":"813,852"},{"v":102.8110636685,"d":"102.81"},{"v":102.675,"d":"102.68"},{"v":103.395,"d":"103.40"},{"v":102.675,"d":"102.68"},{"v":103.395,"d":"103.40"},{"v":103.395,"d":"103.40"},270,{"v":27842.09,"d":"27,842"},{"v":103.1188518519,"d":"103.12"}]
["INVESCOM-SP CHINA 300SWAP","IE000K9Z3SF5","EUR","Equities","Countries",{"v":4.024,"d":"4.02"},{"v":4.039,"d":"4.04"},{"v":4.012,"d":"4.01"},{"v":4.012,"d":"4.01"},{"v":4.012,"d":"4.01"},25,{"v":100.98,"d":"101"},{"v":4.0392,"d":"4.04"},{"v":4.0265,"d":"4.03"},{"v":4.0265,"d":"4.03"},{"v":4.0265,"d":"4.03"},{"v":4.0265,"d":"4.03"},{"v":4.0265,"d":"4.03"},0,0]
["INVESCOM-SPCHINA MC 500SW","IE0000FCGYF9","EUR","Equities","Countries",{"v":4.1395,"d":"4.14"},{"v":4.147,"d":"4.15"},{"v":4.136,"d":"4.14"},{"v":4.1365,"d":"4.14"},{"v":4.1365,"d":"4.14"},{"v":10117,"d":"10,117"},{"v":41954.97,"d":"41,955"},{"v":4.1469773648,"d":"4.15"},{"v":4.121,"d":"4.12"},{"v":4.121,"d":"4.12"},{"v":4.121,"d":"4.12"},{"v":4.121,"d":"4.12"},{"v":4.121,"d":"4.12"},0,0]
["INVESCOM2 CLEAN ENERGY A","IE00BLRB0242","EUR","Equities","Regions",17.51,{"v":17.824,"d":"17.82"},{"v":17.488,"d":"17.49"},{"v":17.814,"d":"17.81"},{"v":17.814,"d":"17.81"},{"v":2427,"d":"2,427"},{"v":42966.51,"d":"42,967"},{"v":17.7035475896,"d":"17.70"},{"v":17.502,"d":"17.50"},{"v":17.502,"d":"17.50"},{"v":17.502,"d":"17.50"},{"v":17.502,"d":"17.50"},{"v":17.502,"d":"17.50"},0,0]
["INVESCOM2 CLEAN ENERGY D","IE00BLRB0028","EUR","Equities","Regions",{"v":17.292,"d":"17.29"},{"v":17.566,"d":"17.57"},{"v":17.292,"d":"17.29"},{"v":17.566,"d":"17.57"},{"v":17.566,"d":"17.57"},59,{"v":1022.82,"d":"1,023"},{"v":17.3359322034,"d":"17.34"},{"v":17.266,"d":"17.27"},{"v":17.266,"d":"17.27"},{"v":17.266,"d":"17.27"},{"v":17.266,"d":"17.27"},{"v":17.266,"d":"17.27"},0,0]
["INVESCOM2 EM USD B A","IE00BF51K132","EUR","Fixed Income","Government Bonds",{"v":14.4895,"d":"14.49"},{"v":14.4895,"d":"14.49"},{"v":14.4445,"d":"14.44"},{"v":14.464,"d":"14.46"},{"v":14.464,"d":"14.46"},0,0,null,{"v":14.4325,"d":"14.43"},{"v":14.4325,"d":"14.43"},{"v":14.4325,"d":"14.43"},{"v":14.4325,"d":"14.43"},{"v":14.4325,"d":"14.43"},0,0]
["INVESCOM2 EMU ESG UNI SCR","IE00BMDBMX02","EUR","Equities","Regions",57.78,58.44,57.78,58.38,58.38,16,{"v":935.04,"d":"935"},58.44,57.78,57.78,57.78,57.78,57.78,0,0]
["INVESCOM2 EUR CORPHYBBOND","IE00BKWD3B81","EUR","Fixed Income","Aggregate",{"v":40.941,"d":"40.94"},{"v":41.014,"d":"41.01"},{"v":40.941,"d":"40.94"},{"v":41.006,"d":"41.01"},{"v":41.006,"d":"41.01"},243,{"v":9966.4,"d":"9,966"},{"v":41.0139917695,"d":"41.01"},{"v":40.847,"d":"40.85"},{"v":40.847,"d":"40.85"},{"v":40.847,"d":"40.85"},{"v":40.847,"d":"40.85"},{"v":40.847,"d":"40.85"},0,0]
["INVESCOM2 EUR CORPHYBBOND","IE00BKWD3966","EUR","Fixed Income","Aggregate",{"v":37.5,"d":"37.50"},{"v":37.608,"d":"37.61"},37.48,{"v":37.608,"d":"37.61"},{"v":37.608,"d":"37.61"},{"v":15082,"d":"15,082"},{"v":566239.63,"d":"566,240"},{"v":37.5440677629,"d":"37.54"},{"v":37.478,"d":"37.48"},{"v":37.478,"d":"37.48"},{"v":37.478,"d":"37.48"},{"v":37.478,"d":"37.48"},{"v":37.478,"d":"37.48"},0,0]
["INVESCOM2 EUR GOV BD A","IE00BGJWWX56","EUR","Fixed Income","Government Bonds",{"v":32.665,"d":"32.67"},{"v":32.665,"d":"32.67"},{"v":32.631,"d":"32.63"},{"v":32.664,"d":"32.66"},{"v":32.664,"d":"32.66"},0,0,null,{"v":32.608,"d":"32.61"},{"v":32.608,"d":"32.61"},{"v":32.608,"d":"32.61"},{"v":32.608,"d":"32.61"},{"v":32.608,"d":"32.61"},0,0]
["INVESCOM2 EUR GOVB1-3Y A","IE00BGJWWY63","EUR","Fixed Income","Government Bonds",{"v":37.551,"d":"37.55"},{"v":37.554,"d":"37.55"},{"v":37.526,"d":"37.53"},37.55,37.55,{"v":31018,"d":"31,018"},{"v":1164263.07,"d":"1,164,263"},{"v":37.535078664,"d":"37.54"},{"v":37.538,"d":"37.54"},{"v":37.538,"d":"37.54"},{"v":37.538,"d":"37.54"},{"v":37.538,"d":"37.54"},{"v":37.538,"d":"37.54"},0,0]
["INVESCOM2 EURGOV B3-5Y A","IE00BGJWWV33","EUR","Fixed Income","Government Bonds",{"v":36.028,"d":"36.03"},{"v":36.042,"d":"36.04"},{"v":36.006,"d":"36.01"},{"v":36.027,"d":"36.03"},{"v":36.027,"d":"36.03"},180,{"v":6487.49,"d":"6,487"},{"v":36.0416111111,"d":"36.04"},{"v":36.012,"d":"36.01"},{"v":36.012,"d":"36.01"},{"v":36.012,"d":"36.01"},{"v":36.012,"d":"36.01"},{"v":36.012,"d":"36.01"},0,0]
["INVESCOM2 EURGOV B5-7Y A","IE00BGJWWT11","EUR","Fixed Income","Government Bonds",{"v":34.445,"d":"34.45"},{"v":34.445,"d":"34.45"},{"v":34.415,"d":"34.42"},{"v":34.443,"d":"34.44"},{"v":34.443,"d":"34.44"},500,{"v":17211.5,"d":"17,212"},{"v":34.423,"d":"34.42"},{"v":34.412,"d":"34.41"},{"v":34.412,"d":"34.41"},{"v":34.412,"d":"34.41"},{"v":34.412,"d":"34.41"},{"v":34.412,"d":"34.41"},0,0]
["INVESCOM2 EURGOVB 7-10YA","IE00BGJWWW40","EUR","Fixed Income","Government Bonds",{"v":32.308,"d":"32.31"},{"v":32.308,"d":"32.31"},{"v":32.252,"d":"32.25"},{"v":32.301,"d":"32.30"},{"v":32.301,"d":"32.30"},13,{"v":419.28,"d":"419"},{"v":32.2523076923,"d":"32.25"},{"v":32.257,"d":"32.26"},{"v":32.257,"d":"32.26"},{"v":32.257,"d":"32.26"},{"v":32.257,"d":"32.26"},{"v":32.257,"d":"32.26"},0,0]
["INVESCOM2 MDAX A","IE00BHJYDV33","EUR","Equities","Countries",42.89,{"v":43.1,"d":"43.10"},{"v":42.765,"d":"42.77"},{"v":43.065,"d":"43.07"},{"v":43.065,"d":"43.07"},{"v":1998,"d":"1,998"},{"v":85685.11,"d":"85,685"},{"v":42.8854404404,"d":"42.89"},{"v":42.885,"d":"42.89"},{"v":42.885,"d":"42.89"},{"v":42.885,"d":"42.89"},{"v":42.885,"d":"42.89"},{"v":42.885,"d":"42.89"},0,0]
["INVESCOM2 MSCI CATH PR A","IE00BG0NY640","EUR","Equities","Regions",57.07,57.49,57.07,57.49,57.49,0,0,null,56.93,56.93,56.93,56.93,56.93,0,0]
["INVESCOM2 MSCI CHINA TECH","IE00BM8QS095","EUR","Equities","Sectors",19.45,19.45,{"v":19.318,"d":"19.32"},{"v":19.318,"d":"19.32"},{"v":19.318,"d":"19.32"},{"v":1109,"d":"1,109"},{"v":21538.28,"d":"21,538"},{"v":19.4213525699,"d":"19.42"},{"v":19.368,"d":"19.37"},{"v":19.368,"d":"19.37"},{"v":19.368,"d":"19.37"},{"v":19.368,"d":"19.37"},{"v":19.368,"d":"19.37"},0,0]
["INVESCOM2 MSCI EM ESG UNI","IE00BMDBMY19","EUR","Equities","Regions",32.61,32.73,32.59,{"v":32.685,"d":"32.69"},{"v":32.685,"d":"32.69"},1,{"v":32.73,"d":"33"},32.73,{"v":32.535,"d":"32.54"},{"v":32.535,"d":"32.54"},{"v":32.535,"d":"32.54"},{"v":32.535,"d":"32.54"},{"v":32.535,"d":"32.54"},0,0]
["INVESCOM2 MSCI EU ESG A","IE00BJQRDL90","EUR","Equities","Regions",63.82,64.23,63.82,64.23,64.23,0,0,null,63.76,63.76,63.76,63.76,63.76,0,0]
["INVESCOM2 MSCI EUEXUK ESG","IE00BMDBMW94","EUR","Equities","Regions",58.45,58.96,58.45,58.96,58.96,0,0,null,58.38,58.38,58.38,58.38,58.38,0,0]
["INVESCOM2 MSCI JAPAN ESG","IE00BMDBMV87","EUR","Equities","Countries",42.83,43.11,{"v":42.725,"d":"42.73"},43.11,43.11,0,0,null,{"v":42.735,"d":"42.74"},{"v":42.735,"d":"42.74"},{"v":42.735,"d":"42.74"},{"v":42.735,"d":"42.74"},{"v":42.735,"d":"42.74"},0,0]
["INVESCOM2 MSCI PEXJAP ESG","IE00BMDBMT65","EUR","Equities","Regions",{"v":41.875,"d":"41.88"},{"v":42.125,"d":"42.13"},{"v":41.875,"d":"41.88"},{"v":42.115,"d":"42.12"},{"v":42.115,"d":"42.12"},5,{"v":210.63,"d":"211"},{"v":42.126,"d":"42.13"},{"v":41.725,"d":"41.73"},{"v":41.725,"d":"41.73"},{"v":41.725,"d":"41.73"},{"v":41.725,"d":"41.73"},{"v":41.725,"d":"41.73"},0,0]
["INVESCOM2 MSCI USA ESG A","IE00BJQRDM08","EUR","Equities","Countries",77.23,77.66,77.04,77.58,77.58,{"v":5249,"d":"5,249"},{"v":407218.4,"d":"407,218"},{"v":77.5801867022,"d":"77.58"},77.17,77.17,77.17,77.17,77.17,0,0]
["INVESCOM2 MSCI WLD ESG A","IE00BJQRDK83","EUR","Equities","Regions",70.06,70.48,{"v":69.9,"d":"69.90"},70.48,70.48,180,{"v":12674.03,"d":"12,674"},{"v":70.4112777778,"d":"70.41"},69.91,69.91,69.91,69.91,69.91,0,0]
["INVESCOM2 NASDAQ NEXTGEN","IE00BMD8KP97","EUR","Equities","Countries",{"v":31.835,"d":"31.84"},32.09,31.71,32.09,32.09,{"v":3677,"d":"3,677"},{"v":117456.39,"d":"117,456"},{"v":31.9435382105,"d":"31.94"},{"v":31.765,"d":"31.77"},{"v":31.765,"d":"31.77"},{"v":31.765,"d":"31.77"},{"v":31.765,"d":"31.77"},{"v":31.765,"d":"31.77"},0,0]
["INVESCOM2 PREFSH EURHD A","IE00BDT8V027","EUR","Fixed Income","Convertible Bonds",{"v":14.0935,"d":"14.09"},{"v":14.124,"d":"14.12"},{"v":14.0895,"d":"14.09"},{"v":14.124,"d":"14.12"},{"v":14.124,"d":"14.12"},0,0,null,{"v":14.056,"d":"14.06"},{"v":14.056,"d":"14.06"},{"v":14.056,"d":"14.06"},{"v":14.056,"d":"14.06"},{"v":14.056,"d":"14.06"},0,0]
["INVESCOM2 SOLAR ENERGY ET","IE00BM8QRZ79","EUR","Equities","Regions",{"v":20.935,"d":"20.94"},21.25,{"v":20.905,"d":"20.91"},{"v":21.205,"d":"21.21"},{"v":21.205,"d":"21.21"},{"v":15271,"d":"15,271"},{"v":320042.6,"d":"320,043"},{"v":20.9575404361,"d":"20.96"},{"v":20.925,"d":"20.93"},{"v":20.925,"d":"20.93"},{"v":20.925,"d":"20.93"},{"v":20.925,"d":"20.93"},{"v":20.925,"d":"20.93"},0,0]
["INVESCOM2 US T B 1-3Y A","IE00BF2FNG46","EUR","Fixed Income","Government Bonds",{"v":35.433,"d":"35.43"},{"v":35.438,"d":"35.44"},{"v":35.337,"d":"35.34"},{"v":35.337,"d":"35.34"},{"v":35.337,"d":"35.34"},273,{"v":9671.16,"d":"9,671"},{"v":35.4254945055,"d":"35.43"},{"v":35.394,"d":"35.39"},{"v":35.394,"d":"35.39"},{"v":35.394,"d":"35.39"},{"v":35.394,"d":"35.39"},{"v":35.394,"d":"35.39"},0,0]
["INVESCOM2 US T B 3-7Y A","IE00BF2FNQ44","EUR","Fixed Income","Government Bonds",{"v":34.654,"d":"34.65"},{"v":34.654,"d":"34.65"},34.57,{"v":34.574,"d":"34.57"},{"v":34.574,"d":"34.57"},550,{"v":19023.28,"d":"19,023"},{"v":34.5877818182,"d":"34.59"},{"v":34.602,"d":"34.60"},{"v":34.602,"d":"34.60"},{"v":34.602,"d":"34.60"},{"v":34.602,"d":"34.60"},{"v":34.602,"d":"34.60"},0,0]
["INVESCOM2 US T B 7-10Y A","IE00BF2FN646","EUR","Fixed Income","Government Bonds",32.76,32.76,{"v":32.659,"d":"32.66"},{"v":32.687,"d":"32.69"},{"v":32.687,"d":"32.69"},{"v":1466,"d":"1,466"},{"v":47965.78,"d":"47,966"},{"v":32.7188130969,"d":"32.72"},{"v":32.695,"d":"32.70"},{"v":32.695,"d":"32.70"},{"v":32.695,"d":"32.70"},{"v":32.695,"d":"32.70"},{"v":32.695,"d":"32.70"},0,0]
["INVESCOM2 US T B 7-10Y A","IE00BF2FN869","EUR","Fixed Income","Government Bonds",{"v":31.784,"d":"31.78"},{"v":31.821,"d":"31.82"},{"v":31.754,"d":"31.75"},{"v":31.821,"d":"31.82"},{"v":31.821,"d":"31.82"},{"v":8538,"d":"8,538"},{"v":271197.96,"d":"271,198"},{"v":31.7636401968,"d":"31.76"},{"v":31.759,"d":"31.76"},{"v":31.759,"d":"31.76"},{"v":31.759,"d":"31.76"},{"v":31.759,"d":"31.76"},{"v":31.759,"d":"31.76"},0,0]
["INVESCOM2 US TRSY B D A","IE00BF2GFH28","EUR","Fixed Income","Government Bonds",{"v":33.433,"d":"33.43"},{"v":33.433,"d":"33.43"},{"v":33.346,"d":"33.35"},{"v":33.351,"d":"33.35"},{"v":33.351,"d":"33.35"},302,{"v":10072.95,"d":"10,073"},{"v":33.3541390728,"d":"33.35"},{"v":33.375,"d":"33.38"},{"v":33.375,"d":"33.38"},{"v":33.375,"d":"33.38"},{"v":33.375,"d":"33.38"},{"v":33.375,"d":"33.38"},0,0]
["INVESCOM2 USD HY COBD ESG","IE00BJP5NL42","EUR","Fixed Income","Corporate Bonds",{"v":33.052,"d":"33.05"},{"v":33.052,"d":"33.05"},32.96,{"v":32.981,"d":"32.98"},{"v":32.981,"d":"32.98"},0,0,null,{"v":32.907,"d":"32.91"},{"v":32.907,"d":"32.91"},{"v":32.907,"d":"32.91"},{"v":32.907,"d":"32.91"},{"v":32.907,"d":"32.91"},0,0]
["INVESCOM2 USD TRSY 0-1Y D","IE00BKWD3C98","EUR","Fixed Income","Government Bonds",{"v":37.413,"d":"37.41"},{"v":37.413,"d":"37.41"},{"v":37.242,"d":"37.24"},{"v":37.278,"d":"37.28"},{"v":37.278,"d":"37.28"},449,{"v":16726.73,"d":"16,727"},{"v":37.2532962138,"d":"37.25"},{"v":37.361,"d":"37.36"},{"v":37.361,"d":"37.36"},{"v":37.361,"d":"37.36"},{"v":37.361,"d":"37.36"},{"v":37.361,"d":"37.36"},0,0]
["INVESCOM2 USDTRSY01Y EUR","IE00BLCH1X54","EUR","Fixed Income","Government Bonds",{"v":41.781,"d":"41.78"},{"v":41.784,"d":"41.78"},{"v":41.775,"d":"41.78"},{"v":41.784,"d":"41.78"},{"v":41.784,"d":"41.78"},0,0,null,{"v":41.773,"d":"41.77"},{"v":41.773,"d":"41.77"},{"v":41.773,"d":"41.77"},{"v":41.773,"d":"41.77"},{"v":41.773,"d":"41.77"},0,0]
["INVESCOM2-DLIGCOBDESG A","IE00BF51K025","EUR","Fixed Income","Corporate Bonds",{"v":16.887,"d":"16.89"},{"v":16.887,"d":"16.89"},{"v":16.853,"d":"16.85"},{"v":16.864,"d":"16.86"},{"v":16.864,"d":"16.86"},81,{"v":1366.59,"d":"1,367"},{"v":16.8714814815,"d":"16.87"},{"v":16.849,"d":"16.85"},{"v":16.849,"d":"16.85"},{"v":16.849,"d":"16.85"},{"v":16.849,"d":"16.85"},{"v":16.849,"d":"16.85"},0,0]
["INVESCOM2-GHYCBESG ACC","IE0001VDDL68","EUR","Fixed Income","Corporate Bonds",{"v":5.7964,"d":"5.80"},{"v":5.7964,"d":"5.80"},{"v":5.786,"d":"5.79"},{"v":5.7902,"d":"5.79"},{"v":5.7902,"d":"5.79"},0,0,null,{"v":5.7764,"d":"5.78"},{"v":5.7764,"d":"5.78"},{"v":5.7764,"d":"5.78"},{"v":5.7764,"d":"5.78"},{"v":5.7764,"d":"5.78"},0,0]
["INVESCOM2-GHYCBESG DIST","IE000ZWSN3F7","EUR","Fixed Income","Corporate Bonds",{"v":5.2686,"d":"5.27"},{"v":5.2686,"d":"5.27"},{"v":5.2602,"d":"5.26"},{"v":5.2632,"d":"5.26"},{"v":5.2632,"d":"5.26"},0,0,null,{"v":5.2508,"d":"5.25"},{"v":5.2508,"d":"5.25"},{"v":5.2508,"d":"5.25"},{"v":5.2508,"d":"5.25"},{"v":5.2508,"d":"5.25"},0,0]
["INVESCOM2-HYDRO ECO","IE00053WDH64","EUR","Equities","Regions",{"v":3.3935,"d":"3.39"},{"v":3.417,"d":"3.42"},{"v":3.3895,"d":"3.39"},{"v":3.417,"d":"3.42"},{"v":3.417,"d":"3.42"},420,{"v":1427.96,"d":"1,428"},{"v":3.3999047619,"d":"3.40"},{"v":3.3865,"d":"3.39"},{"v":3.3865,"d":"3.39"},{"v":3.3865,"d":"3.39"},{"v":3.3865,"d":"3.39"},{"v":3.3865,"d":"3.39"},0,0]
["INVESCOM2-MSCIEM ESG CLIM","IE000PJL7R74","EUR","Equities","Regions",{"v":3.7885,"d":"3.79"},{"v":3.8075,"d":"3.81"},{"v":3.7885,"d":"3.79"},{"v":3.8075,"d":"3.81"},{"v":3.8075,"d":"3.81"},0,0,null,{"v":3.7815,"d":"3.78"},{"v":3.7815,"d":"3.78"},{"v":3.7815,"d":"3.78"},{"v":3.7815,"d":"3.78"},{"v":3.7815,"d":"3.78"},0,0]
["INVESCOM2-US TRBD 10+ DIS","IE00BKWD3743","EUR","Fixed Income","Government Bonds",{"v":4.0652,"d":"4.07"},{"v":4.0652,"d":"4.07"},{"v":4.0474,"d":"4.05"},{"v":4.0555,"d":"4.06"},{"v":4.0555,"d":"4.06"},378,{"v":1530.64,"d":"1,531"},{"v":4.0493121693,"d":"4.05"},{"v":4.0492,"d":"4.05"},{"v":4.0492,"d":"4.05"},{"v":4.0492,"d":"4.05"},{"v":4.0492,"d":"4.05"},{"v":4.0492,"d":"4.05"},0,0]
["INVESCOM2-US TRBD 10+ HGD","IE000FXHG8D6","EUR","Fixed Income","Government Bonds",{"v":4.2212,"d":"4.22"},{"v":4.2251,"d":"4.23"},{"v":4.2071,"d":"4.21"},{"v":4.2251,"d":"4.23"},{"v":4.2251,"d":"4.23"},{"v":10215,"d":"10,215"},{"v":43052.6,"d":"43,053"},{"v":4.2146451297,"d":"4.21"},{"v":4.2093,"d":"4.21"},{"v":4.2093,"d":"4.21"},{"v":4.2093,"d":"4.21"},{"v":4.2093,"d":"4.21"},{"v":4.2093,"d":"4.21"},0,0]
["INVESCOM2-WIND ENERGY","IE0008RX29L5","EUR","Equities","Regions",{"v":4.4055,"d":"4.41"},{"v":4.435,"d":"4.44"},{"v":4.395,"d":"4.40"},{"v":4.435,"d":"4.44"},{"v":4.435,"d":"4.44"},{"v":1222,"d":"1,222"},{"v":5377.38,"d":"5,377"},{"v":4.4004746318,"d":"4.40"},{"v":4.3865,"d":"4.39"},{"v":4.3865,"d":"4.39"},{"v":4.3865,"d":"4.39"},{"v":4.3865,"d":"4.39"},{"v":4.3865,"d":"4.39"},0,0]
["INVESCOM3 AT1 CAP B EH A","IE00BFZPF439","EUR","Fixed Income","Convertible Bonds",{"v":16.2545,"d":"16.25"},{"v":16.2545,"d":"16.25"},{"v":16.199,"d":"16.20"},{"v":16.2485,"d":"16.25"},{"v":16.2485,"d":"16.25"},{"v":8235,"d":"8,235"},{"v":133479.31,"d":"133,479"},{"v":16.2087808136,"d":"16.21"},{"v":16.193,"d":"16.19"},{"v":16.193,"d":"16.19"},{"v":16.193,"d":"16.19"},{"v":16.193,"d":"16.19"},{"v":16.193,"d":"16.19"},0,0]
["INVESCOM3 EUROSTX HDL A","IE00BZ4BMM98","EUR","Equities","Strategies",{"v":25.325,"d":"25.33"},{"v":25.405,"d":"25.41"},{"v":25.295,"d":"25.30"},{"v":25.385,"d":"25.39"},{"v":25.385,"d":"25.39"},65,{"v":1647.79,"d":"1,648"},{"v":25.3506153846,"d":"25.35"},{"v":25.295,"d":"25.30"},{"v":25.295,"d":"25.30"},{"v":25.295,"d":"25.30"},{"v":25.295,"d":"25.30"},{"v":25.295,"d":"25.30"},0,0]
["INVESCOM3 F RAFUS1000 A","IE00B23D8S39","EUR","Equities","Strategies",29.56,29.62,29.48,{"v":29.605,"d":"29.61"},{"v":29.605,"d":"29.61"},{"v":1980,"d":"1,980"},{"v":58572.21,"d":"58,572"},{"v":29.5819242424,"d":"29.58"},{"v":29.525,"d":"29.53"},{"v":29.525,"d":"29.53"},{"v":29.525,"d":"29.53"},{"v":29.525,"d":"29.53"},{"v":29.525,"d":"29.53"},0,0]
["INVESCOM3 F RALLW3000 A","IE00B23LNQ02","EUR","Equities","Strategies",{"v":25.885,"d":"25.89"},{"v":25.995,"d":"26.00"},{"v":25.835,"d":"25.84"},{"v":25.945,"d":"25.95"},{"v":25.945,"d":"25.95"},985,{"v":25567.8,"d":"25,568"},{"v":25.9571573604,"d":"25.96"},25.88,25.88,25.88,25.88,25.88,0,0]
["INVESCOM3 FT EM HD LV A","IE00BYYXBF44","EUR","Equities","Strategies",{"v":22.035,"d":"22.04"},{"v":22.075,"d":"22.08"},22.02,{"v":22.065,"d":"22.07"},{"v":22.065,"d":"22.07"},{"v":3291,"d":"3,291"},{"v":72533.99,"d":"72,534"},{"v":22.0401063507,"d":"22.04"},{"v":21.995,"d":"22.00"},{"v":21.995,"d":"22.00"},{"v":21.995,"d":"22.00"},{"v":21.995,"d":"22.00"},{"v":21.995,"d":"22.00"},0,0]
["INVESCOM3 FT RAFI EM A","IE00B23D9570","EUR","Equities","Strategies",{"v":8.379,"d":"8.38"},{"v":8.394,"d":"8.39"},{"v":8.3,"d":"8.30"},{"v":8.365,"d":"8.37"},{"v":8.365,"d":"8.37"},{"v":2514,"d":"2,514"},{"v":20869.3,"d":"20,869"},{"v":8.3012330947,"d":"8.30"},8.35,8.35,8.35,8.35,8.35,0,0]
["INVESCOM3 FTSE RAFI E A","IE00B23D8X81","EUR","Equities","Strategies",{"v":12.004,"d":"12.00"},{"v":12.038,"d":"12.04"},{"v":12.004,"d":"12.00"},{"v":12.038,"d":"12.04"},{"v":12.038,"d":"12.04"},19,{"v":228.08,"d":"228"},{"v":12.0042105263,"d":"12.00"},11.99,11.99,11.99,11.99,11.99,0,0]
["INVESCOM3 GLO BUYBACK A","IE00BLSNMW37","EUR","Equities","Strategies",{"v":47.835,"d":"47.84"},47.97,{"v":47.675,"d":"47.68"},47.97,47.97,168,{"v":8009.4,"d":"8,009"},{"v":47.675,"d":"47.68"},{"v":47.725,"d":"47.73"},{"v":47.725,"d":"47.73"},{"v":47.725,"d":"47.73"},{"v":47.725,"d":"47.73"},{"v":47.725,"d":"47.73"},0,0]
["INVESCOM3 NA 100 EURH A","IE00BYVTMS52","EUR","Equities","Countries",360.15,363.75,{"v":359,"d":"359.00"},{"v":363.5,"d":"363.50"},{"v":363.5,"d":"363.50"},273,{"v":98629,"d":"98,629"},{"v":361.2783882784,"d":"361.28"},359.55,359.55,359.55,359.55,359.55,0,0]
["INVESCOM3 NASDAQ-100 A","IE0032077012","EUR","Equities","Countries",{"v":455.2,"d":"455.20"},458.45,{"v":453.6,"d":"453.60"},458.15,458.15,{"v":3610,"d":"3,610"},{"v":1641910.4,"d":"1,641,910"},{"v":454.8228254848,"d":"454.82"},{"v":454.2,"d":"454.20"},{"v":460,"d":"460.00"},{"v":454.2,"d":"454.20"},{"v":460,"d":"460.00"},{"v":460,"d":"460.00"},2,920,{"v":460,"d":"460.00"}]
["INVESCOM3 NASDAQ-100 A","IE00BFZXGZ54","EUR","Equities","Countries",316.65,318.75,{"v":315.7,"d":"315.70"},318.75,318.75,787,{"v":249173.1,"d":"249,173"},{"v":316.6113087675,"d":"316.61"},{"v":316,"d":"316.00"},{"v":316,"d":"316.00"},{"v":316,"d":"316.00"},{"v":316,"d":"316.00"},{"v":316,"d":"316.00"},0,0]
["INVESCOM3 S+P 500 QVM A","IE00BDZCKK11","EUR","Equities","Strategies",52.96,52.96,{"v":52.6,"d":"52.60"},52.86,52.86,965,{"v":50787.58,"d":"50,788"},{"v":52.6296165803,"d":"52.63"},52.79,52.79,52.79,52.79,52.79,0,0]
["INVESCOM3 SP500 HD LV A","IE00BWTN6Y99","EUR","Equities","Strategies",{"v":31.485,"d":"31.49"},31.51,{"v":31.4,"d":"31.40"},31.47,31.47,{"v":3484,"d":"3,484"},{"v":109566.38,"d":"109,566"},{"v":31.4484443169,"d":"31.45"},{"v":31.475,"d":"31.48"},{"v":31.475,"d":"31.48"},{"v":31.475,"d":"31.48"},{"v":31.475,"d":"31.48"},{"v":31.475,"d":"31.48"},0,0]
["INVESCOM3-US FALLENG DIS","IE00BD0Q9673","EUR","Fixed Income","Corporate Bonds",{"v":19.6235,"d":"19.62"},{"v":19.661,"d":"19.66"},{"v":19.572,"d":"19.57"},{"v":19.6155,"d":"19.62"},{"v":19.6155,"d":"19.62"},{"v":3893,"d":"3,893"},{"v":76462.15,"d":"76,462"},{"v":19.6409324428,"d":"19.64"},{"v":19.5815,"d":"19.58"},{"v":19.5815,"d":"19.58"},{"v":19.5815,"d":"19.58"},{"v":19.5815,"d":"19.58"},{"v":19.5815,"d":"19.58"},0,0]
["INVESCOM3-US FALLENG EUR","IE00BYVTMZ20","EUR","Fixed Income","Corporate Bonds",{"v":25.392,"d":"25.39"},{"v":25.476,"d":"25.48"},{"v":25.387,"d":"25.39"},{"v":25.476,"d":"25.48"},{"v":25.476,"d":"25.48"},0,0,null,{"v":25.305,"d":"25.31"},{"v":25.305,"d":"25.31"},{"v":25.305,"d":"25.31"},{"v":25.305,"d":"25.31"},{"v":25.305,"d":"25.31"},0,0]
["INVESCOMI BB CMTY EUR HDG","IE00BF4J0300","EUR","Commodities","Commodity Basket",{"v":47.735,"d":"47.74"},47.94,{"v":47.665,"d":"47.67"},{"v":47.805,"d":"47.81"},{"v":47.805,"d":"47.81"},5,{"v":239.7,"d":"240"},47.94,{"v":47.725,"d":"47.73"},{"v":47.725,"d":"47.73"},{"v":47.725,"d":"47.73"},{"v":47.725,"d":"47.73"},{"v":47.725,"d":"47.73"},0,0]
["INVESCOMI BB CMTY EXAGR A","IE00BYXYX521","EUR","Commodities","Commodity Basket",27.81,{"v":27.855,"d":"27.86"},{"v":27.7,"d":"27.70"},27.84,27.84,{"v":3754,"d":"3,754"},{"v":104271.88,"d":"104,272"},{"v":27.7762067128,"d":"27.78"},{"v":27.765,"d":"27.77"},{"v":27.765,"d":"27.77"},{"v":27.765,"d":"27.77"},{"v":27.765,"d":"27.77"},{"v":27.765,"d":"27.77"},0,0]
["INVESCOMI EURO STOXX 50 A","IE00B60SWX25","EUR","Equities","Regions",123.62,125.02,123.54,124.94,124.94,{"v":4664,"d":"4,664"},{"v":579011.32,"d":"579,011"},{"v":124.1447941681,"d":"124.14"},{"v":123.7,"d":"123.70"},{"v":123.7,"d":"123.70"},{"v":123.7,"d":"123.70"},{"v":123.7,"d":"123.70"},{"v":123.7,"d":"123.70"},0,0]
["INVESCOMI EURO STOXX50 D","IE00B5B5TG76","EUR","Equities","Regions",{"v":48.675,"d":"48.68"},{"v":49.185,"d":"49.19"},{"v":48.635,"d":"48.64"},{"v":49.185,"d":"49.19"},{"v":49.185,"d":"49.19"},635,{"v":31005.22,"d":"31,005"},{"v":48.8271181102,"d":"48.83"},48.67,48.67,48.67,48.67,48.67,0,0]
["INVESCOMI EUROST O BANKS","IE00B3Q19T94","EUR","Equities","Sectors",102.74,103.22,102.74,103.22,103.22,86,{"v":8849.86,"d":"8,850"},{"v":102.9053488372,"d":"102.91"},102.92,102.92,102.92,102.92,102.92,0,0]
["INVESCOMI JPX-NIKKEI 400","IE00BPRCH686","EUR","Equities","Countries",185.82,187.06,185.34,187.06,187.06,659,{"v":122242.82,"d":"122,243"},{"v":185.4974506829,"d":"185.50"},{"v":185.6,"d":"185.60"},{"v":185.6,"d":"185.60"},{"v":185.6,"d":"185.60"},{"v":185.6,"d":"185.60"},{"v":185.6,"d":"185.60"},0,0]
["INVESCOMI MS US ENE INF A","IE00B94ZB998","EUR","Equities","Sectors",116.16,116.16,115.56,{"v":115.6,"d":"115.60"},{"v":115.6,"d":"115.60"},108,{"v":12497.5,"d":"12,498"},{"v":115.7175925926,"d":"115.72"},116.12,116.12,116.12,116.12,116.12,0,0]
["INVESCOMI MS US ENE INF A","IE00B8CJW150","EUR","Equities","Sectors",{"v":46.845,"d":"46.85"},{"v":47.065,"d":"47.07"},{"v":46.665,"d":"46.67"},46.71,46.71,{"v":2201,"d":"2,201"},{"v":103375.32,"d":"103,375"},{"v":46.967432985,"d":"46.97"},46.99,46.99,46.99,46.99,46.99,0,0]
["INVESCOMI MSCI EM A","IE00B3DWVS88","EUR","Equities","Regions",{"v":49.489,"d":"49.49"},{"v":49.602,"d":"49.60"},{"v":49.455,"d":"49.46"},{"v":49.588,"d":"49.59"},{"v":49.588,"d":"49.59"},{"v":1822,"d":"1,822"},{"v":90341.65,"d":"90,342"},{"v":49.5837815587,"d":"49.58"},{"v":49.422,"d":"49.42"},{"v":49.454,"d":"49.45"},{"v":49.422,"d":"49.42"},{"v":49.454,"d":"49.45"},{"v":49.454,"d":"49.45"},20,{"v":989.08,"d":"989"},{"v":49.454,"d":"49.45"}]
["INVESCOMI MSCI EURO EXUK","IE00BYX5K108","EUR","Equities","Regions",{"v":37.095,"d":"37.10"},{"v":37.455,"d":"37.46"},{"v":37.095,"d":"37.10"},{"v":37.4,"d":"37.40"},{"v":37.4,"d":"37.40"},{"v":7922,"d":"7,922"},{"v":296597.59,"d":"296,598"},{"v":37.4397361777,"d":"37.44"},{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},0,0]
["INVESCOMI MSCI EUROPE A","IE00B60SWY32","EUR","Equities","Regions",{"v":342.9,"d":"342.90"},{"v":345.3,"d":"345.30"},342.85,344.85,344.85,37,{"v":12722.4,"d":"12,722"},{"v":343.8486486486,"d":"343.85"},{"v":342.7,"d":"342.70"},{"v":342.7,"d":"342.70"},{"v":342.7,"d":"342.70"},{"v":342.7,"d":"342.70"},{"v":342.7,"d":"342.70"},0,0]
["INVESCOMI MSCI JAPAN A","IE00B60SX287","EUR","Equities","Countries",{"v":76.478,"d":"76.48"},76.97,{"v":76.278,"d":"76.28"},76.97,76.97,0,0,null,{"v":76.348,"d":"76.35"},{"v":76.348,"d":"76.35"},{"v":76.348,"d":"76.35"},{"v":76.348,"d":"76.35"},{"v":76.348,"d":"76.35"},0,0]
["INVESCOMI MSCI USA ESG A","IE00B60SX170","EUR","Equities","Countries",{"v":147.625,"d":"147.63"},148.28,{"v":147.185,"d":"147.19"},148.21,148.21,{"v":4554,"d":"4,554"},{"v":672352.95,"d":"672,353"},{"v":147.640085639,"d":"147.64"},{"v":147.4,"d":"147.40"},{"v":147.4,"d":"147.40"},147.25,147.25,147.25,7,{"v":1030.75,"d":"1,031"},147.25]
["INVESCOMI MSCI USA ETF D","IE00BK5LYT47","EUR","Equities","Countries",{"v":68.998,"d":"69.00"},69.27,{"v":68.768,"d":"68.77"},{"v":69.252,"d":"69.25"},{"v":69.252,"d":"69.25"},16,{"v":1108.32,"d":"1,108"},69.27,{"v":68.848,"d":"68.85"},{"v":68.848,"d":"68.85"},{"v":68.848,"d":"68.85"},{"v":68.848,"d":"68.85"},{"v":68.848,"d":"68.85"},0,0]
["INVESCOMI NASDAQ BIOTECH","IE00BQ70R696","EUR","Equities","Countries",45.72,{"v":46,"d":"46.00"},45.69,45.72,45.72,{"v":1592,"d":"1,592"},{"v":72826.61,"d":"72,827"},{"v":45.7453580402,"d":"45.75"},{"v":45.695,"d":"45.70"},{"v":45.695,"d":"45.70"},{"v":45.695,"d":"45.70"},{"v":45.695,"d":"45.70"},{"v":45.695,"d":"45.70"},0,0]
["INVESCOMI NASDAQ FINTECH","IE00BYMS5W68","EUR","Equities","Countries",{"v":42.265,"d":"42.27"},42.44,{"v":42.175,"d":"42.18"},42.44,42.44,{"v":33452,"d":"33,452"},{"v":1412793.98,"d":"1,412,794"},{"v":42.233468253,"d":"42.23"},{"v":42.255,"d":"42.26"},{"v":42.255,"d":"42.26"},{"v":42.255,"d":"42.26"},{"v":42.255,"d":"42.26"},{"v":42.255,"d":"42.26"},0,0]
["INVESCOMI NASDAQ100 SWAP","IE00BNRQM384","EUR","Equities","Countries",57.83,58.23,57.63,{"v":58.2,"d":"58.20"},{"v":58.2,"d":"58.20"},{"v":12504,"d":"12,504"},{"v":721821.49,"d":"721,821"},{"v":57.7272464811,"d":"57.73"},{"v":57.7,"d":"57.70"},{"v":57.7,"d":"57.70"},{"v":57.7,"d":"57.70"},{"v":57.7,"d":"57.70"},{"v":57.7,"d":"57.70"},0,0]
["INVESCOMI NIKKE400 EURHD","IE00BVGC6645","EUR","Equities","Countries",31.23,31.32,31.18,{"v":31.275,"d":"31.28"},{"v":31.275,"d":"31.28"},341,{"v":10677.39,"d":"10,677"},{"v":31.3119941349,"d":"31.31"},{"v":31.195,"d":"31.20"},{"v":31.195,"d":"31.20"},{"v":31.195,"d":"31.20"},{"v":31.195,"d":"31.20"},{"v":31.195,"d":"31.20"},0,0]
["INVESCOMI RUSSELL 2000 A","IE00B60SX402","EUR","Equities","Countries",98.78,99.68,98.69,99.12,99.12,{"v":3833,"d":"3,833"},{"v":379031.71,"d":"379,032"},{"v":98.8864362118,"d":"98.89"},98.84,99.21,98.84,99.21,99.21,100,{"v":9921,"d":"9,921"},99.21]
["INVESCOMI S+P 500 ACC A","IE00B3YCGJ38","EUR","Equities","Countries",{"v":1008.8,"d":"1,008.80"},{"v":1012.95,"d":"1,012.95"},{"v":1005,"d":"1,005.00"},{"v":1012.55,"d":"1,012.55"},{"v":1012.55,"d":"1,012.55"},371,{"v":374107.25,"d":"374,107"},{"v":1008.3753369272,"d":"1,008.38"},{"v":1007.2,"d":"1,007.20"},{"v":1007.2,"d":"1,007.20"},{"v":1007.2,"d":"1,007.20"},{"v":1007.2,"d":"1,007.20"},{"v":1007.2,"d":"1,007.20"},0,0]
["INVESCOMI S+P 500 DIST A","IE00BYML9W36","EUR","Equities","Countries",{"v":47.807,"d":"47.81"},{"v":47.995,"d":"48.00"},{"v":47.657,"d":"47.66"},{"v":47.986,"d":"47.99"},{"v":47.986,"d":"47.99"},{"v":2800,"d":"2,800"},{"v":133784.11,"d":"133,784"},{"v":47.7800392857,"d":"47.78"},{"v":47.738,"d":"47.74"},{"v":47.738,"d":"47.74"},{"v":47.738,"d":"47.74"},{"v":47.738,"d":"47.74"},{"v":47.738,"d":"47.74"},0,0]
["INVESCOMI S+P SML CAP600","IE00BH3YZ803","EUR","Equities","Countries",57.87,58.28,57.73,58.07,58.07,{"v":24238,"d":"24,238"},{"v":1406968.24,"d":"1,406,968"},{"v":58.0480336661,"d":"58.05"},57.88,57.88,57.88,57.88,57.88,0,0]
["INVESCOMI S+P500 EUR HDG","IE00BRKWGL70","EUR","Equities","Countries",{"v":43.455,"d":"43.46"},{"v":43.786,"d":"43.79"},{"v":43.429,"d":"43.43"},{"v":43.786,"d":"43.79"},{"v":43.786,"d":"43.79"},{"v":3029,"d":"3,029"},{"v":131818.68,"d":"131,819"},{"v":43.5188775173,"d":"43.52"},{"v":43.438,"d":"43.44"},{"v":43.438,"d":"43.44"},{"v":43.438,"d":"43.44"},{"v":43.438,"d":"43.44"},{"v":43.438,"d":"43.44"},0,0]
["INVESCOMI STOXX EUROP600","IE00B60SWW18","EUR","Equities","Regions",126.28,127.14,126.14,{"v":127,"d":"127.00"},{"v":127,"d":"127.00"},{"v":2027,"d":"2,027"},{"v":256243.28,"d":"256,243"},{"v":126.4150370005,"d":"126.42"},126.24,126.24,126.24,126.24,126.24,0,0]
["INVESCOMI STXE600 AUTOP","IE00B5NLX835","EUR","Equities","Sectors",{"v":535.9,"d":"535.90"},{"v":540.4,"d":"540.40"},{"v":535.9,"d":"535.90"},{"v":537.6,"d":"537.60"},{"v":537.6,"d":"537.60"},{"v":1213,"d":"1,213"},{"v":651794.6,"d":"651,795"},{"v":537.3409727947,"d":"537.34"},{"v":536.4,"d":"536.40"},{"v":536.4,"d":"536.40"},{"v":536.4,"d":"536.40"},{"v":536.4,"d":"536.40"},{"v":536.4,"d":"536.40"},0,0]
["INVESCOMI STXE600 BANKS A","IE00B5MTWD60","EUR","Equities","Sectors",107.76,107.94,107.72,107.94,107.94,7,{"v":754.92,"d":"755"},{"v":107.8457142857,"d":"107.85"},{"v":107.7,"d":"107.70"},{"v":107.7,"d":"107.70"},{"v":107.7,"d":"107.70"},{"v":107.7,"d":"107.70"},{"v":107.7,"d":"107.70"},0,0]
["INVESCOMI STXE600 BASICR","IE00B5MTWY73","EUR","Equities","Sectors",{"v":590.7,"d":"590.70"},{"v":596.3,"d":"596.30"},{"v":588.7,"d":"588.70"},{"v":594.2,"d":"594.20"},{"v":594.2,"d":"594.20"},48,{"v":28543,"d":"28,543"},{"v":594.6458333333,"d":"594.65"},{"v":591.7,"d":"591.70"},{"v":591.7,"d":"591.70"},{"v":591.7,"d":"591.70"},{"v":591.7,"d":"591.70"},{"v":591.7,"d":"591.70"},0,0]
["INVESCOMI STXE600 CHEMIC","IE00B5MTY077","EUR","Equities","Sectors",{"v":612.8,"d":"612.80"},{"v":617.7,"d":"617.70"},{"v":612.8,"d":"612.80"},{"v":617.7,"d":"617.70"},{"v":617.7,"d":"617.70"},10,{"v":6165.2,"d":"6,165"},616.52,{"v":611.5,"d":"611.50"},{"v":611.5,"d":"611.50"},{"v":611.5,"d":"611.50"},{"v":611.5,"d":"611.50"},{"v":611.5,"d":"611.50"},0,0]
["INVESCOMI STXE600 CONS.M","IE00B5MTY309","EUR","Equities","Sectors",{"v":590,"d":"590.00"},{"v":596.4,"d":"596.40"},{"v":590,"d":"590.00"},{"v":596.3,"d":"596.30"},{"v":596.3,"d":"596.30"},84,{"v":49928.4,"d":"49,928"},{"v":594.3857142857,"d":"594.39"},{"v":588.6,"d":"588.60"},{"v":588.6,"d":"588.60"},{"v":588.6,"d":"588.60"},{"v":588.6,"d":"588.60"},{"v":588.6,"d":"588.60"},0,0]
["INVESCOMI STXE600 FINANC","IE00B5MTYK77","EUR","Equities","Sectors",{"v":406.1,"d":"406.10"},{"v":408.2,"d":"408.20"},{"v":406,"d":"406.00"},{"v":408.2,"d":"408.20"},{"v":408.2,"d":"408.20"},0,0,null,{"v":404.6,"d":"404.60"},{"v":404.6,"d":"404.60"},{"v":404.6,"d":"404.60"},{"v":404.6,"d":"404.60"},{"v":404.6,"d":"404.60"},0,0]
["INVESCOMI STXE600 FOODBE","IE00B5MTYL84","EUR","Equities","Sectors",422.75,423.75,421.95,423.75,423.75,3,{"v":1270.65,"d":"1,271"},423.55,422.45,422.45,422.45,422.45,422.45,0,0]
["INVESCOMI STXE600 HEALC A","IE00B5MJYY16","EUR","Equities","Sectors",407.05,{"v":408.7,"d":"408.70"},406.05,{"v":407.6,"d":"407.60"},{"v":407.6,"d":"407.60"},{"v":1165,"d":"1,165"},{"v":473651.8,"d":"473,652"},{"v":406.5680686695,"d":"406.57"},407.05,407.05,407.05,407.05,407.05,0,0]
["INVESCOMI STXE600 INDUST","IE00B5MJYX09","EUR","Equities","Sectors",{"v":404.2,"d":"404.20"},409.45,403.75,{"v":409.4,"d":"409.40"},{"v":409.4,"d":"409.40"},571,{"v":233410.95,"d":"233,411"},{"v":408.7757443082,"d":"408.78"},402.95,402.95,402.95,402.95,402.95,0,0]
["INVESCOMI STXE600 INSURA","IE00B5MTXJ97","EUR","Equities","Sectors",170.14,170.62,170.12,170.44,170.44,138,{"v":23529.72,"d":"23,530"},{"v":170.5052173913,"d":"170.51"},170.08,170.08,170.08,170.08,170.08,0,0]
["INVESCOMI STXE600 MEDIA A","IE00B5MTZ488","EUR","Equities","Sectors",191.12,193.02,191.12,193.02,193.02,34,{"v":6555.88,"d":"6,556"},192.82,191.22,191.22,191.22,191.22,191.22,0,0]
["INVESCOMI STXE600 OIL G A","IE00B5MTWH09","EUR","Equities","Sectors",{"v":269.9,"d":"269.90"},{"v":270.9,"d":"270.90"},{"v":269.4,"d":"269.40"},{"v":270.6,"d":"270.60"},{"v":270.6,"d":"270.60"},{"v":2256,"d":"2,256"},{"v":609713.4,"d":"609,713"},{"v":270.2630319149,"d":"270.26"},269.95,269.95,269.95,269.95,269.95,0,0]
["INVESCOMI STXE600 P.HH.G","IE00B5MTZ595","EUR","Equities","Sectors",{"v":701,"d":"701.00"},{"v":708.5,"d":"708.50"},{"v":701,"d":"701.00"},{"v":708.1,"d":"708.10"},{"v":708.1,"d":"708.10"},37,{"v":26214.5,"d":"26,215"},{"v":708.5,"d":"708.50"},{"v":702.6,"d":"702.60"},{"v":702.6,"d":"702.60"},{"v":702.6,"d":"702.60"},{"v":702.6,"d":"702.60"},{"v":702.6,"d":"702.60"},0,0]
["INVESCOMI STXE600 RETAIL","IE00B5MTZM66","EUR","Equities","Sectors",{"v":232,"d":"232.00"},234.75,{"v":232,"d":"232.00"},234.75,234.75,0,0,null,{"v":231.9,"d":"231.90"},{"v":231.9,"d":"231.90"},{"v":231.9,"d":"231.90"},{"v":231.9,"d":"231.90"},{"v":231.9,"d":"231.90"},0,0]
["INVESCOMI STXE600 TECHNO","IE00B5MTWZ80","EUR","Equities","Sectors",143.14,{"v":145.9,"d":"145.90"},142.98,145.74,145.74,{"v":2921,"d":"2,921"},{"v":423061.12,"d":"423,061"},{"v":144.8343444026,"d":"144.83"},142.94,142.94,142.94,142.94,142.94,0,0]
["INVESCOMI STXE600 TELE A","IE00B5MJYB88","EUR","Equities","Sectors",96.25,96.25,95.96,95.96,95.96,0,0,null,96.54,96.54,96.54,96.54,96.54,0,0]
["INVESCOMI STXE600 TRAVEL","IE00B5MJYC95","EUR","Equities","Sectors",{"v":234.3,"d":"234.30"},{"v":234.8,"d":"234.80"},233.05,{"v":234.8,"d":"234.80"},{"v":234.8,"d":"234.80"},86,{"v":20042.3,"d":"20,042"},233.05,{"v":234.2,"d":"234.20"},{"v":234.2,"d":"234.20"},{"v":234.2,"d":"234.20"},{"v":234.2,"d":"234.20"},{"v":234.2,"d":"234.20"},0,0]
["INVESCOMI STXE600 UTILITY","IE00B5MTXK03","EUR","Equities","Sectors",{"v":274.7,"d":"274.70"},{"v":274.7,"d":"274.70"},272.35,272.85,272.85,0,0,null,272.75,272.75,272.75,272.75,272.75,0,0]
["INVESCOMI SUP500 EQ WEIGH","IE00BM8QRY62","EUR","Equities","Strategies",{"v":49.005,"d":"49.01"},49.26,48.91,{"v":49.2,"d":"49.20"},{"v":49.2,"d":"49.20"},607,{"v":29742.69,"d":"29,743"},{"v":48.9994892916,"d":"49.00"},{"v":48.995,"d":"49.00"},{"v":48.995,"d":"49.00"},{"v":48.995,"d":"49.00"},{"v":48.995,"d":"49.00"},{"v":48.995,"d":"49.00"},0,0]
["INVESCOMI SUP500 EQ WEIGH","IE00BNGJJT35","EUR","Equities","Strategies",51.31,51.52,51.21,{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":2094,"d":"2,094"},{"v":107779.78,"d":"107,780"},{"v":51.4707640879,"d":"51.47"},51.25,51.25,51.25,51.25,51.25,0,0]
["IS C.MSCI EMIMI U.ETF DLA","IE00BKM4GZ66","EUR","Equities","Regions",{"v":32.691,"d":"32.69"},{"v":32.815,"d":"32.82"},{"v":32.6,"d":"32.60"},{"v":32.739,"d":"32.74"},{"v":32.739,"d":"32.74"},{"v":92599,"d":"92,599"},{"v":3028039.22,"d":"3,028,039"},{"v":32.7005606972,"d":"32.70"},32.56,{"v":32.811,"d":"32.81"},32.56,{"v":32.656,"d":"32.66"},{"v":32.656,"d":"32.66"},670,{"v":21892.41,"d":"21,892"},{"v":32.675238806,"d":"32.68"}]
["IS CO.FTSE 100 U.ETF LSD","IE0005042456","EUR","Equities","Countries",{"v":9.562,"d":"9.56"},{"v":9.567,"d":"9.57"},{"v":9.528,"d":"9.53"},9.56,9.56,{"v":32226,"d":"32,226"},{"v":307738.52,"d":"307,739"},{"v":9.5493862099,"d":"9.55"},{"v":9.541,"d":"9.54"},{"v":9.555,"d":"9.56"},{"v":9.524,"d":"9.52"},{"v":9.532,"d":"9.53"},{"v":9.532,"d":"9.53"},0,0]
["IS DL C.B.I.R.H.U.ETF DLD","IE00BCLWRB83","EUR","Fixed Income","Corporate Bonds",{"v":94.2,"d":"94.20"},{"v":94.366,"d":"94.37"},{"v":94.016,"d":"94.02"},94.24,94.24,417,{"v":39278.95,"d":"39,279"},{"v":94.1941247002,"d":"94.19"},{"v":94.2,"d":"94.20"},{"v":94.206,"d":"94.21"},93.57,93.57,93.57,0,0]
["IS DL CORP BD U.ETF DLD","IE0032895942","EUR","Fixed Income","Corporate Bonds",{"v":93.874,"d":"93.87"},{"v":94.104,"d":"94.10"},{"v":93.774,"d":"93.77"},{"v":93.966,"d":"93.97"},{"v":93.966,"d":"93.97"},{"v":3000,"d":"3,000"},{"v":281656.41,"d":"281,656"},{"v":93.88547,"d":"93.89"},{"v":94.006,"d":"94.01"},{"v":94.006,"d":"94.01"},{"v":93.686,"d":"93.69"},93.71,93.71,0,0]
["IS DL T.BD1-3YR U.ETF DLD","IE00B14X4S71","EUR","Fixed Income","Government Bonds",117.86,117.86,{"v":117.455,"d":"117.46"},117.53,117.53,{"v":4517,"d":"4,517"},{"v":531188.81,"d":"531,189"},{"v":117.5976998008,"d":"117.60"},117.81,117.81,{"v":117.285,"d":"117.29"},{"v":117.315,"d":"117.32"},{"v":117.315,"d":"117.32"},0,0]
["IS DL T.BD1-3YR U.ETF EHA","IE00BDFK1573","EUR","Fixed Income","Government Bonds",{"v":4.872,"d":"4.87"},{"v":4.8761,"d":"4.88"},{"v":4.8712,"d":"4.87"},{"v":4.8761,"d":"4.88"},{"v":4.8761,"d":"4.88"},{"v":121654,"d":"121,654"},{"v":593128.1,"d":"593,128"},{"v":4.8755330692,"d":"4.88"},{"v":4.871,"d":"4.87"},{"v":4.8745,"d":"4.87"},{"v":4.8659,"d":"4.87"},{"v":4.8659,"d":"4.87"},{"v":4.8659,"d":"4.87"},0,0]
["IS EO G.B.1-3YR U.ETF EOD","IE00B14X4Q57","EUR","Fixed Income","Government Bonds",141.12,{"v":141.145,"d":"141.15"},141.06,141.12,141.12,889,{"v":125445.9,"d":"125,446"},{"v":141.1089988751,"d":"141.11"},{"v":141.065,"d":"141.07"},{"v":141.095,"d":"141.10"},140.85,140.85,140.85,0,0]
["IS EO H.Y.CO.BD U.ETF EOD","IE00B66F4759","EUR","Fixed Income","Corporate Bonds",{"v":93.192,"d":"93.19"},93.43,{"v":93.042,"d":"93.04"},93.37,93.37,{"v":15639,"d":"15,639"},{"v":1459323.07,"d":"1,459,323"},{"v":93.3130679711,"d":"93.31"},93.23,{"v":93.354,"d":"93.35"},93.17,93.17,93.17,0,0]
["IS EO I.L.GO.BD U.ETF EOA","IE00B0M62X26","EUR","Fixed Income","Government Bonds",226.13,226.67,225.81,226.12,226.12,877,{"v":198382.49,"d":"198,382"},{"v":226.2058038769,"d":"226.21"},226.19,226.33,225.57,225.57,225.57,0,0]
["IS EO STOXX SM.U.ETF EOD","IE00B02KXM00","EUR","Equities","Regions",43.51,43.71,{"v":43.395,"d":"43.40"},43.68,43.68,{"v":3719,"d":"3,719"},{"v":161741.44,"d":"161,741"},{"v":43.4905727346,"d":"43.49"},43.56,{"v":43.655,"d":"43.66"},43.37,43.59,43.59,137,{"v":5967.72,"d":"5,968"},43.56]
["IS EO.TO.MA.G.L.U.ETF EOD","IE00B0M62V02","EUR","Equities","Strategies",61.11,62.09,61.09,62.02,62.02,{"v":3134,"d":"3,134"},{"v":192871.94,"d":"192,872"},{"v":61.5417804722,"d":"61.54"},61.04,62.03,61.04,61.81,61.81,201,{"v":12293.16,"d":"12,293"},61.16]
["IS EUR.PROP.YI.U.ETF EOA","IE00BGDQ0L74","EUR","Equities","Sectors",{"v":4.5265,"d":"4.53"},{"v":4.5355,"d":"4.54"},{"v":4.4895,"d":"4.49"},{"v":4.5275,"d":"4.53"},{"v":4.5275,"d":"4.53"},{"v":179397,"d":"179,397"},{"v":811665.67,"d":"811,666"},{"v":4.5244104974,"d":"4.52"},{"v":4.498,"d":"4.50"},{"v":4.528,"d":"4.53"},{"v":4.498,"d":"4.50"},{"v":4.514,"d":"4.51"},{"v":4.514,"d":"4.51"},0,0]
["IS EUR.PROP.YI.U.ETF EOD","IE00B0M63284","EUR","Equities","Sectors",29.86,29.86,29.68,{"v":29.835,"d":"29.84"},{"v":29.835,"d":"29.84"},{"v":10514,"d":"10,514"},{"v":313124.6,"d":"313,125"},{"v":29.7816815674,"d":"29.78"},29.66,29.83,29.65,29.77,29.77,0,0]
["IS EURO DIVID.U.ETF EOD","IE00B0M62S72","EUR","Equities","Strategies",17.97,{"v":18.068,"d":"18.07"},17.97,{"v":18.068,"d":"18.07"},{"v":18.068,"d":"18.07"},{"v":4807,"d":"4,807"},{"v":86628.24,"d":"86,628"},{"v":18.0212689827,"d":"18.02"},{"v":17.968,"d":"17.97"},{"v":18.074,"d":"18.07"},{"v":17.968,"d":"17.97"},{"v":18.046,"d":"18.05"},{"v":18.046,"d":"18.05"},0,0]
["IS GBL CORP BD U.ETF DLD","IE00B7J7TB45","EUR","Fixed Income","Corporate Bonds",81.09,81.09,{"v":80.836,"d":"80.84"},80.91,80.91,{"v":2121,"d":"2,121"},{"v":171614.63,"d":"171,615"},{"v":80.9121310702,"d":"80.91"},{"v":80.978,"d":"80.98"},{"v":80.978,"d":"80.98"},{"v":80.766,"d":"80.77"},{"v":80.766,"d":"80.77"},{"v":80.766,"d":"80.77"},0,0]
["IS GL.HI.YI.C.B.U.ETF DLD","IE00B74DQ490","EUR","Fixed Income","Corporate Bonds",{"v":79.434,"d":"79.43"},79.61,79.41,79.61,79.61,{"v":2801,"d":"2,801"},{"v":222601.32,"d":"222,601"},{"v":79.4720885398,"d":"79.47"},{"v":79.414,"d":"79.41"},79.45,{"v":79.284,"d":"79.28"},{"v":79.298,"d":"79.30"},{"v":79.298,"d":"79.30"},0,0]
["IS MSCI AC FEXJ.U.ETF DLD","IE00B0M63730","EUR","Equities","Regions",49.62,{"v":49.815,"d":"49.82"},49.56,49.74,49.74,{"v":4448,"d":"4,448"},{"v":220708.9,"d":"220,709"},{"v":49.6198066547,"d":"49.62"},{"v":49.615,"d":"49.62"},49.79,{"v":49.555,"d":"49.56"},49.64,49.64,0,0]
["IS MSCI BRAZ.U.ETF USD D","IE00B0M63516","EUR","Equities","Countries",21.41,{"v":21.535,"d":"21.54"},{"v":21.345,"d":"21.35"},{"v":21.345,"d":"21.35"},{"v":21.345,"d":"21.35"},{"v":3894,"d":"3,894"},{"v":83446.03,"d":"83,446"},{"v":21.4293862352,"d":"21.43"},{"v":21.435,"d":"21.44"},21.45,{"v":21.235,"d":"21.24"},21.31,21.31,0,0]
["IS MSCI EM U.ETF USD D","IE00B0M63177","EUR","Equities","Regions",{"v":40.354,"d":"40.35"},{"v":40.483,"d":"40.48"},40.33,{"v":40.457,"d":"40.46"},{"v":40.457,"d":"40.46"},{"v":13892,"d":"13,892"},{"v":561412.71,"d":"561,413"},{"v":40.4126626836,"d":"40.41"},{"v":40.364,"d":"40.36"},{"v":40.503,"d":"40.50"},40.34,{"v":40.423,"d":"40.42"},{"v":40.423,"d":"40.42"},62,{"v":2503.85,"d":"2,504"},{"v":40.3846774194,"d":"40.38"}]
["IS MSCI EU.XUK U.ETF EOD","IE00B14X4N27","EUR","Equities","Regions",45.16,{"v":45.515,"d":"45.52"},45.16,{"v":45.515,"d":"45.52"},{"v":45.515,"d":"45.52"},218,{"v":9902.55,"d":"9,903"},{"v":45.4245412844,"d":"45.42"},{"v":45.125,"d":"45.13"},45.51,{"v":45.125,"d":"45.13"},45.44,45.44,0,0]
["IS MSCI JAP.U.ETF USD D","IE00B02KXH56","EUR","Equities","Countries",{"v":16.6305,"d":"16.63"},{"v":16.7195,"d":"16.72"},{"v":16.569,"d":"16.57"},{"v":16.7195,"d":"16.72"},{"v":16.7195,"d":"16.72"},{"v":3657,"d":"3,657"},{"v":60841.36,"d":"60,841"},{"v":16.6369592562,"d":"16.64"},{"v":16.609,"d":"16.61"},{"v":16.7175,"d":"16.72"},{"v":16.555,"d":"16.56"},{"v":16.6685,"d":"16.67"},{"v":16.6685,"d":"16.67"},0,0]
["IS US MBS HGD(EOD","IE000EEJLWG1","EUR",null,null,{"v":5.0624,"d":"5.06"},{"v":5.0632,"d":"5.06"},{"v":5.0512,"d":"5.05"},{"v":5.0632,"d":"5.06"},{"v":5.0632,"d":"5.06"},0,0,null,{"v":5.0464,"d":"5.05"},{"v":5.0516,"d":"5.05"},{"v":5.0428,"d":"5.04"},{"v":5.0502,"d":"5.05"},{"v":5.0502,"d":"5.05"},0,0]
["IS.D.26 T.EO.IT EOD","IE000LZ7BZW8","EUR",null,null,{"v":5.0326,"d":"5.03"},{"v":5.0326,"d":"5.03"},{"v":5.032,"d":"5.03"},{"v":5.0322,"d":"5.03"},{"v":5.0322,"d":"5.03"},0,0,null,{"v":5.0276,"d":"5.03"},{"v":5.0312,"d":"5.03"},{"v":5.0122,"d":"5.01"},{"v":5.0122,"d":"5.01"},{"v":5.0122,"d":"5.01"},0,0]
["IS.D.28 T.EO.IT EOD","IE000Q2EQ5K8","EUR",null,null,{"v":5.0432,"d":"5.04"},{"v":5.0436,"d":"5.04"},5.04,{"v":5.0436,"d":"5.04"},{"v":5.0436,"d":"5.04"},500,{"v":2520,"d":"2,520"},5.04,{"v":5.0368,"d":"5.04"},{"v":5.0434,"d":"5.04"},{"v":5.025,"d":"5.03"},{"v":5.025,"d":"5.03"},{"v":5.025,"d":"5.03"},0,0]
["IS.DJ AS.PAC.S.D.50 U.ETF","DE000A0H0744","EUR","Equities","Strategies",24.77,{"v":24.855,"d":"24.86"},{"v":24.735,"d":"24.74"},24.77,24.77,{"v":11075,"d":"11,075"},{"v":274429.04,"d":"274,429"},{"v":24.7791458239,"d":"24.78"},24.76,{"v":24.855,"d":"24.86"},{"v":24.555,"d":"24.56"},{"v":24.555,"d":"24.56"},{"v":24.555,"d":"24.56"},250,{"v":6213.75,"d":"6,214"},{"v":24.855,"d":"24.86"}]
["IS.DJ CHINA OFFS.50 U.ETF","DE000A0F5UE8","EUR","Equities","Countries",34.66,{"v":34.8,"d":"34.80"},{"v":34.425,"d":"34.43"},{"v":34.445,"d":"34.45"},{"v":34.445,"d":"34.45"},{"v":2236,"d":"2,236"},{"v":77500.33,"d":"77,500"},{"v":34.6602549195,"d":"34.66"},{"v":34.645,"d":"34.65"},{"v":34.645,"d":"34.65"},{"v":33.995,"d":"34.00"},34.03,34.03,0,0]
["IS.DJ EUROZ.SUST.SC.U.ETF","DE000A0F5UG3","EUR","Equities","Regions",{"v":18.452,"d":"18.45"},{"v":18.666,"d":"18.67"},{"v":18.452,"d":"18.45"},{"v":18.666,"d":"18.67"},{"v":18.666,"d":"18.67"},{"v":2823,"d":"2,823"},{"v":52224.78,"d":"52,225"},{"v":18.4997449522,"d":"18.50"},{"v":18.452,"d":"18.45"},{"v":18.648,"d":"18.65"},{"v":18.452,"d":"18.45"},18.62,18.62,0,0]
["IS.DJ GLOB.TITAN.50 U.ETF","DE0006289382","EUR","Equities","Regions",83.76,84.06,83.38,84.03,84.03,{"v":34694,"d":"34,694"},{"v":2904039.1,"d":"2,904,039"},{"v":83.7043609846,"d":"83.70"},83.47,83.99,{"v":83.4,"d":"83.40"},83.91,83.91,7,{"v":584.57,"d":"585"},83.51]
["IS.DJ INDUST.AVERAG.U.ETF","DE0006289390","EUR","Equities","Countries",{"v":364.2,"d":"364.20"},{"v":365.4,"d":"365.40"},363.25,365.15,365.15,{"v":1309,"d":"1,309"},{"v":476415.4,"d":"476,415"},{"v":363.9537051184,"d":"363.95"},363.95,365.55,363.15,365.55,365.55,140,{"v":51093,"d":"51,093"},364.95]
["IS.DJ U.S.SELEC.DIV.U.ETF","DE000A0D8Q49","EUR","Equities","Strategies",81.81,{"v":82.1,"d":"82.10"},81.73,{"v":82.1,"d":"82.10"},{"v":82.1,"d":"82.10"},{"v":3454,"d":"3,454"},{"v":282882.89,"d":"282,883"},{"v":81.9000839606,"d":"81.90"},81.89,82.17,81.67,82.17,82.17,0,0]
["IS.E.G.B.C.1.5-10.5 U.ETF","DE000A0H0785","EUR","Fixed Income","Government Bonds",{"v":108.105,"d":"108.11"},{"v":108.105,"d":"108.11"},{"v":107.895,"d":"107.90"},108.09,108.09,841,{"v":90759.82,"d":"90,760"},{"v":107.9189298454,"d":"107.92"},{"v":107.995,"d":"108.00"},{"v":108.075,"d":"108.08"},{"v":107.845,"d":"107.85"},{"v":107.845,"d":"107.85"},{"v":107.845,"d":"107.85"},0,0]
["IS.EO ST.SEL.DIV.30 U.E.D","DE0002635281","EUR","Equities","Strategies",{"v":16.644,"d":"16.64"},{"v":16.722,"d":"16.72"},{"v":16.606,"d":"16.61"},{"v":16.712,"d":"16.71"},{"v":16.712,"d":"16.71"},{"v":18672,"d":"18,672"},{"v":310862.84,"d":"310,863"},{"v":16.6486096829,"d":"16.65"},{"v":16.638,"d":"16.64"},{"v":16.724,"d":"16.72"},{"v":16.632,"d":"16.63"},{"v":16.692,"d":"16.69"},{"v":16.692,"d":"16.69"},0,0]
["IS.S.E.600 BA.RE.U.ETF A.","DE000A0F5UK5","EUR","Equities","Sectors",60.26,60.81,60.15,{"v":60.7,"d":"60.70"},{"v":60.7,"d":"60.70"},{"v":84242,"d":"84,242"},{"v":5099043.34,"d":"5,099,043"},{"v":60.5285171292,"d":"60.53"},60.11,{"v":60.8,"d":"60.80"},60.11,60.42,60.42,0,0]
["IS.S.E.600 FIN.S.U.ETF A.","DE000A0H08G5","EUR","Equities","Sectors",{"v":77.4,"d":"77.40"},{"v":77.8,"d":"77.80"},77.38,{"v":77.8,"d":"77.80"},{"v":77.8,"d":"77.80"},357,{"v":27627.61,"d":"27,628"},{"v":77.3882633053,"d":"77.39"},{"v":77.2,"d":"77.20"},77.81,77.06,77.74,77.74,0,0]
["IS.S.E.600 FO.+B.U.ETF A.","DE000A0H08H3","EUR","Equities","Sectors",70.05,70.33,69.81,70.31,70.31,{"v":3237,"d":"3,237"},{"v":227081.19,"d":"227,081"},{"v":70.151742354,"d":"70.15"},70.13,70.31,69.81,70.25,70.25,0,0]
["IS.S.E.600 HEA.C.U.ETF A.","DE000A0Q4R36","EUR","Equities","Sectors",{"v":122,"d":"122.00"},122.72,121.96,122.44,122.44,{"v":11616,"d":"11,616"},{"v":1422510.04,"d":"1,422,510"},{"v":122.4612637741,"d":"122.46"},121.52,{"v":122.7,"d":"122.70"},121.52,122.36,122.36,33,{"v":4010.16,"d":"4,010"},121.52]
["IS.S.E.600 I.G+S.U.ETF A.","DE000A0H08J9","EUR","Equities","Sectors",87.15,88.27,86.76,{"v":88.2,"d":"88.20"},{"v":88.2,"d":"88.20"},{"v":10257,"d":"10,257"},{"v":893026.12,"d":"893,026"},{"v":87.0650404602,"d":"87.07"},86.94,88.15,86.94,88.11,88.11,14,{"v":1223.04,"d":"1,223"},87.36]
["IS.S.E.600 INSUR.U.ETF A.","DE000A0H08K7","EUR","Equities","Sectors",{"v":39.055,"d":"39.06"},{"v":39.235,"d":"39.24"},{"v":39.045,"d":"39.05"},{"v":39.185,"d":"39.19"},{"v":39.185,"d":"39.19"},{"v":2373,"d":"2,373"},{"v":92839.57,"d":"92,840"},{"v":39.1232911926,"d":"39.12"},39.06,{"v":39.235,"d":"39.24"},39.06,39.13,39.13,0,0]
["IS.S.E.600 MEDIA U.ETF A.","DE000A0H08L5","EUR","Equities","Sectors",{"v":40.485,"d":"40.49"},40.87,{"v":40.485,"d":"40.49"},{"v":40.845,"d":"40.85"},{"v":40.845,"d":"40.85"},151,{"v":6171.1,"d":"6,171"},{"v":40.8682119205,"d":"40.87"},{"v":40.445,"d":"40.45"},{"v":40.865,"d":"40.87"},{"v":40.445,"d":"40.45"},40.76,40.76,0,0]
["IS.S.E.600 OIL+G.U.ETF A.","DE000A0H08M3","EUR","Equities","Sectors",{"v":37.325,"d":"37.33"},{"v":37.545,"d":"37.55"},{"v":37.275,"d":"37.28"},37.38,37.38,{"v":6424,"d":"6,424"},{"v":240161.08,"d":"240,161"},{"v":37.3849750934,"d":"37.38"},37.31,37.56,37.18,37.23,37.23,0,0]
["IS.S.E.600 R.EST.U.ETF A.","DE000A0Q4R44","EUR","Equities","Sectors",{"v":14.664,"d":"14.66"},{"v":14.664,"d":"14.66"},{"v":14.504,"d":"14.50"},{"v":14.628,"d":"14.63"},{"v":14.628,"d":"14.63"},{"v":110718,"d":"110,718"},{"v":1616428.27,"d":"1,616,428"},{"v":14.5995074875,"d":"14.60"},{"v":14.528,"d":"14.53"},{"v":14.608,"d":"14.61"},{"v":14.506,"d":"14.51"},{"v":14.572,"d":"14.57"},{"v":14.572,"d":"14.57"},0,0]
["IS.S.EU.600 BANK.U.ETF A.","DE000A0F5UJ7","EUR","Equities","Sectors",{"v":20.575,"d":"20.58"},{"v":20.6,"d":"20.60"},{"v":20.495,"d":"20.50"},{"v":20.595,"d":"20.60"},{"v":20.595,"d":"20.60"},{"v":50174,"d":"50,174"},{"v":1031805.26,"d":"1,031,805"},{"v":20.5645405987,"d":"20.56"},20.55,20.59,{"v":20.505,"d":"20.51"},20.57,20.57,0,0]
["IS.S.EU.600 CHEM.U.ETF A.","DE000A0H08E0","EUR","Equities","Sectors",{"v":127,"d":"127.00"},127.96,126.66,127.96,127.96,913,{"v":115998.78,"d":"115,999"},{"v":127.0523329682,"d":"127.05"},{"v":126.7,"d":"126.70"},{"v":128,"d":"128.00"},126.62,127.62,127.62,0,0]
["IS.S.GL.SE.D.100 U.ETF A.","DE000A0F5UH1","EUR","Equities","Strategies",{"v":29.495,"d":"29.50"},29.56,{"v":29.465,"d":"29.47"},{"v":29.535,"d":"29.54"},{"v":29.535,"d":"29.54"},{"v":65407,"d":"65,407"},{"v":1930552.26,"d":"1,930,552"},{"v":29.5159885028,"d":"29.52"},{"v":29.595,"d":"29.60"},{"v":29.595,"d":"29.60"},29.45,29.46,29.46,850,{"v":25138.85,"d":"25,139"},{"v":29.5751176471,"d":"29.58"}]
["IS.V-MSCI W.C.D.S.ESG DLD","IE00BJ5JP212","EUR","Equities","Sectors",{"v":7.167,"d":"7.17"},{"v":7.276,"d":"7.28"},{"v":7.167,"d":"7.17"},{"v":7.276,"d":"7.28"},{"v":7.276,"d":"7.28"},{"v":5017,"d":"5,017"},{"v":36128.08,"d":"36,128"},{"v":7.2011321507,"d":"7.20"},{"v":7.162,"d":"7.16"},{"v":7.257,"d":"7.26"},{"v":7.162,"d":"7.16"},{"v":7.243,"d":"7.24"},{"v":7.243,"d":"7.24"},0,0]
["IS2-MEURPACUETF EOA","IE00BL6K8C82","EUR","Equities","Regions",{"v":5.976,"d":"5.98"},{"v":6.018,"d":"6.02"},{"v":5.964,"d":"5.96"},{"v":6.018,"d":"6.02"},{"v":6.018,"d":"6.02"},{"v":31716,"d":"31,716"},{"v":190510.09,"d":"190,510"},{"v":6.0067502207,"d":"6.01"},{"v":5.969,"d":"5.97"},{"v":6.015,"d":"6.02"},5.93,{"v":5.939,"d":"5.94"},{"v":5.939,"d":"5.94"},0,0]
["IS3-EO CB XF 1-5Y ESG EOD","IE00B4L5ZY03","EUR","Fixed Income","Corporate Bonds",105.73,105.73,{"v":105.155,"d":"105.16"},{"v":105.395,"d":"105.40"},{"v":105.395,"d":"105.40"},{"v":4862,"d":"4,862"},{"v":512428.42,"d":"512,428"},{"v":105.3945742493,"d":"105.39"},{"v":105.325,"d":"105.33"},{"v":105.415,"d":"105.42"},105.26,105.26,105.26,0,0]
["IS3-MS.W.P.A.C. DLA","IE00BMXC7W70","EUR",null,null,{"v":5.826,"d":"5.83"},{"v":5.864,"d":"5.86"},{"v":5.818,"d":"5.82"},{"v":5.864,"d":"5.86"},{"v":5.864,"d":"5.86"},{"v":3696,"d":"3,696"},{"v":21552.95,"d":"21,553"},{"v":5.8314258658,"d":"5.83"},5.82,{"v":5.851,"d":"5.85"},{"v":5.812,"d":"5.81"},{"v":5.851,"d":"5.85"},{"v":5.851,"d":"5.85"},0,0]
["IS3MWSCESGEETF DLA","IE000T9EOCL3","EUR","Equities","Regions",4.61,{"v":4.637,"d":"4.64"},{"v":4.602,"d":"4.60"},{"v":4.631,"d":"4.63"},{"v":4.631,"d":"4.63"},{"v":25926,"d":"25,926"},{"v":119797.99,"d":"119,798"},{"v":4.6207664121,"d":"4.62"},{"v":4.608,"d":"4.61"},{"v":4.635,"d":"4.64"},{"v":4.5945,"d":"4.59"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},0,0]
["IS7-SP5 P.A.C. DLA","IE00BMXC7V63","EUR","Equities","Countries",{"v":6.471,"d":"6.47"},{"v":6.507,"d":"6.51"},{"v":6.452,"d":"6.45"},{"v":6.497,"d":"6.50"},{"v":6.497,"d":"6.50"},{"v":10780,"d":"10,780"},{"v":69673.06,"d":"69,673"},{"v":6.4631781076,"d":"6.46"},{"v":6.462,"d":"6.46"},{"v":6.479,"d":"6.48"},{"v":6.377,"d":"6.38"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},0,0]
["ISH-ESS.MET.P DLA","IE000ROSD5J6","EUR","Equities","Regions",5.24,{"v":5.279,"d":"5.28"},{"v":5.222,"d":"5.22"},{"v":5.255,"d":"5.26"},{"v":5.255,"d":"5.26"},{"v":2196,"d":"2,196"},{"v":11522,"d":"11,522"},{"v":5.2468123862,"d":"5.25"},{"v":5.204,"d":"5.20"},{"v":5.239,"d":"5.24"},{"v":5.184,"d":"5.18"},{"v":5.196,"d":"5.20"},{"v":5.196,"d":"5.20"},0,0]
["ISH.7-C.MSCI E.U.E EO ACC","IE00B53QG562","EUR","Equities","Regions",177.96,{"v":179.7,"d":"179.70"},177.92,179.52,179.52,{"v":1443,"d":"1,443"},{"v":257684.38,"d":"257,684"},{"v":178.5754539155,"d":"178.58"},177.96,179.66,177.96,179.22,179.22,375,{"v":66855,"d":"66,855"},178.28]
["ISH.CORE EO STOX.50 U.ETF","DE0005933956","EUR","Equities","Regions",50.68,51.29,50.64,51.21,51.21,{"v":230503,"d":"230,503"},{"v":11719145.55,"d":"11,719,146"},{"v":50.8416183303,"d":"50.84"},50.65,51.27,50.65,51.18,51.18,{"v":5005,"d":"5,005"},{"v":256006.2,"d":"256,006"},{"v":51.1500899101,"d":"51.15"}]
["ISH.D.29 T.EO EOD","IE000IHURBR0","EUR",null,null,{"v":5.047,"d":"5.05"},{"v":5.064,"d":"5.06"},{"v":5.042,"d":"5.04"},{"v":5.0516,"d":"5.05"},{"v":5.0516,"d":"5.05"},{"v":79127,"d":"79,127"},{"v":399730.63,"d":"399,731"},{"v":5.0517602083,"d":"5.05"},{"v":5.0392,"d":"5.04"},{"v":5.0476,"d":"5.05"},{"v":5.0138,"d":"5.01"},{"v":5.0138,"d":"5.01"},{"v":5.0138,"d":"5.01"},0,0]
["ISH.D.30 T.EO EOD","IE000LX17BP9","EUR",null,null,{"v":5.0452,"d":"5.05"},{"v":5.053,"d":"5.05"},{"v":5.038,"d":"5.04"},{"v":5.0486,"d":"5.05"},{"v":5.0486,"d":"5.05"},{"v":71369,"d":"71,369"},{"v":360183.66,"d":"360,184"},{"v":5.0467802547,"d":"5.05"},{"v":5.045,"d":"5.05"},{"v":5.045,"d":"5.05"},{"v":5.0328,"d":"5.03"},{"v":5.0366,"d":"5.04"},{"v":5.0366,"d":"5.04"},0,0]
["ISH.EB.REXX GOV.GER.U.ETF","DE0006289465","EUR","Fixed Income","Government Bonds",122.44,{"v":122.475,"d":"122.48"},{"v":122.395,"d":"122.40"},{"v":122.445,"d":"122.45"},{"v":122.445,"d":"122.45"},252,{"v":30856.19,"d":"30,856"},{"v":122.4451984127,"d":"122.45"},122.39,122.43,122.32,122.32,122.32,0,0]
["ISH.S.E.600 P+HG U.ETF A.","DE000A0H08N1","EUR","Equities","Sectors",{"v":101.9,"d":"101.90"},103.08,{"v":101.9,"d":"101.90"},{"v":103,"d":"103.00"},{"v":103,"d":"103.00"},535,{"v":54847.06,"d":"54,847"},{"v":102.5178691589,"d":"102.52"},102.12,{"v":103,"d":"103.00"},{"v":102,"d":"102.00"},102.88,102.88,0,0]
["ISH.S.EU.600 C+M U.ETF A.","DE000A0H08F7","EUR","Equities","Sectors",72.71,73.47,72.51,73.42,73.42,772,{"v":56557.87,"d":"56,558"},{"v":73.2614896373,"d":"73.26"},72.33,73.49,72.33,73.28,73.28,0,0]
["ISH.S.EU.600 RET.U.ETF A.","DE000A0H08P6","EUR","Equities","Sectors",41.92,{"v":42.475,"d":"42.48"},41.92,{"v":42.425,"d":"42.43"},{"v":42.425,"d":"42.43"},583,{"v":24745.7,"d":"24,746"},{"v":42.4454545455,"d":"42.45"},{"v":41.845,"d":"41.85"},{"v":42.455,"d":"42.46"},{"v":41.845,"d":"41.85"},{"v":42.365,"d":"42.37"},{"v":42.365,"d":"42.37"},0,0]
["ISH.S.EU.600 T+L U.ETF A.","DE000A0H08S0","EUR","Equities","Sectors",{"v":22.435,"d":"22.44"},{"v":22.5,"d":"22.50"},22.22,{"v":22.495,"d":"22.50"},{"v":22.495,"d":"22.50"},{"v":31160,"d":"31,160"},{"v":696300.03,"d":"696,300"},{"v":22.3459573171,"d":"22.35"},{"v":22.425,"d":"22.43"},{"v":22.465,"d":"22.47"},22.26,22.44,22.44,0,0]
["ISH.S.EU.600 TEL.U.ETF A.","DE000A0H08R2","EUR","Equities","Sectors",{"v":20.255,"d":"20.26"},{"v":20.345,"d":"20.35"},20.16,{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":62852,"d":"62,852"},{"v":1277215.28,"d":"1,277,215"},{"v":20.320996627,"d":"20.32"},{"v":20.295,"d":"20.30"},{"v":20.325,"d":"20.33"},20.14,{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},0,0]
["ISH.S.EU.600 UTI.U.ETF A.","DE000A0Q4R02","EUR","Equities","Sectors",40.21,40.21,39.76,40.02,40.02,{"v":11933,"d":"11,933"},{"v":477526.51,"d":"477,527"},{"v":40.0173057907,"d":"40.02"},{"v":40.075,"d":"40.08"},{"v":40.075,"d":"40.08"},{"v":39.875,"d":"39.88"},{"v":39.955,"d":"39.96"},{"v":39.955,"d":"39.96"},0,0]
["ISH.S.EU.SEL.DIV.30 U.ETF","DE0002635299","EUR","Equities","Strategies",17.66,17.69,17.61,17.66,17.66,{"v":33818,"d":"33,818"},{"v":596828.58,"d":"596,829"},{"v":17.6482518186,"d":"17.65"},17.61,{"v":17.668,"d":"17.67"},17.61,17.64,17.64,0,0]
["ISH.S.EUR.LARGE 200 U.ETF","DE0005933980","EUR","Equities","Regions",53.97,{"v":54.4,"d":"54.40"},53.92,54.31,54.31,967,{"v":52188.05,"d":"52,188"},{"v":53.9690279214,"d":"53.97"},53.92,54.35,{"v":53.9,"d":"53.90"},{"v":54,"d":"54.00"},{"v":54,"d":"54.00"},0,0]
["ISH.S.EUR.SMALL 200 U.ETF","DE000A0D8QZ7","EUR","Equities","Regions",{"v":33.475,"d":"33.48"},{"v":33.585,"d":"33.59"},33.33,33.54,33.54,{"v":9086,"d":"9,086"},{"v":304128.81,"d":"304,129"},{"v":33.4722441118,"d":"33.47"},{"v":33.325,"d":"33.33"},33.54,{"v":33.325,"d":"33.33"},{"v":33.445,"d":"33.45"},{"v":33.445,"d":"33.45"},0,0]
["ISH.S.EUROP.MID 200 U.ETF","DE0005933998","EUR","Equities","Regions",53.31,53.68,53.13,53.55,53.55,{"v":14278,"d":"14,278"},{"v":762877.82,"d":"762,878"},{"v":53.4302997619,"d":"53.43"},53.13,53.67,53.13,53.51,53.51,0,0]
["ISH.STOX.EUROPE 600 EO AC","DE000A2QP4B6","EUR","Equities","Regions",{"v":5.935,"d":"5.94"},{"v":5.976,"d":"5.98"},{"v":5.934,"d":"5.93"},5.97,5.97,{"v":13882,"d":"13,882"},{"v":82488.91,"d":"82,489"},{"v":5.9421488258,"d":"5.94"},{"v":5.924,"d":"5.92"},{"v":5.968,"d":"5.97"},5.89,{"v":5.892,"d":"5.89"},{"v":5.892,"d":"5.89"},0,0]
["ISH.STOX.EUROPE 600 U.ETF","DE0002635307","EUR","Equities","Regions",51.81,52.22,51.76,52.16,52.16,{"v":87942,"d":"87,942"},{"v":4569877.06,"d":"4,569,877"},{"v":51.9646705783,"d":"51.96"},51.73,52.16,51.73,52.13,52.13,165,{"v":8577.55,"d":"8,578"},{"v":51.9851515152,"d":"51.99"}]
["ISH.STOXX EUROPE 50 U.ETF","DE0005933949","EUR","Equities","Regions",45.31,{"v":45.595,"d":"45.60"},{"v":45.3,"d":"45.30"},{"v":45.595,"d":"45.60"},{"v":45.595,"d":"45.60"},{"v":1112,"d":"1,112"},{"v":50380.46,"d":"50,380"},{"v":45.3061690647,"d":"45.31"},45.25,{"v":45.625,"d":"45.63"},45.25,45.49,45.49,25,{"v":1133.88,"d":"1,134"},{"v":45.3552,"d":"45.36"}]
["ISH2-DL C.BD E. HGDEOD","IE00BH4G7D40","EUR","Fixed Income","Corporate Bonds",{"v":4.0598,"d":"4.06"},{"v":4.0699,"d":"4.07"},{"v":4.053,"d":"4.05"},{"v":4.0699,"d":"4.07"},{"v":4.0699,"d":"4.07"},{"v":92584,"d":"92,584"},{"v":376063.99,"d":"376,064"},{"v":4.0618680334,"d":"4.06"},{"v":4.0554,"d":"4.06"},{"v":4.0617,"d":"4.06"},{"v":4.0521,"d":"4.05"},{"v":4.0521,"d":"4.05"},{"v":4.0521,"d":"4.05"},0,0]
["ISH2-DL C.BD U. DL ACC.","IE00BKKKWJ26","EUR","Fixed Income","Corporate Bonds",{"v":4.4637,"d":"4.46"},{"v":4.4637,"d":"4.46"},{"v":4.4492,"d":"4.45"},{"v":4.4529,"d":"4.45"},{"v":4.4529,"d":"4.45"},{"v":9454,"d":"9,454"},{"v":42125.14,"d":"42,125"},{"v":4.4558007193,"d":"4.46"},{"v":4.4568,"d":"4.46"},{"v":4.4568,"d":"4.46"},{"v":4.4435,"d":"4.44"},{"v":4.4435,"d":"4.44"},{"v":4.4435,"d":"4.44"},0,0]
["ISH2-DL C.BD U. DL DIS.","IE00BK4W7N32","EUR","Fixed Income","Corporate Bonds",{"v":3.935,"d":"3.94"},{"v":3.938,"d":"3.94"},{"v":3.9266,"d":"3.93"},{"v":3.9299,"d":"3.93"},{"v":3.9299,"d":"3.93"},{"v":2108,"d":"2,108"},{"v":8298.91,"d":"8,299"},{"v":3.9368643264,"d":"3.94"},{"v":3.9339,"d":"3.93"},{"v":3.9339,"d":"3.93"},{"v":3.9224,"d":"3.92"},{"v":3.9224,"d":"3.92"},{"v":3.9224,"d":"3.92"},0,0]
["ISH3-DL DBB ETF CL-HDGEOA","IE00BMCZLH06","EUR","Fixed Income","Corporate Bonds",{"v":4.4929,"d":"4.49"},{"v":4.5218,"d":"4.52"},{"v":4.4929,"d":"4.49"},{"v":4.5192,"d":"4.52"},{"v":4.5192,"d":"4.52"},{"v":12328,"d":"12,328"},{"v":55574.79,"d":"55,575"},{"v":4.5080134653,"d":"4.51"},{"v":4.5101,"d":"4.51"},{"v":4.516,"d":"4.52"},{"v":4.4936,"d":"4.49"},{"v":4.4936,"d":"4.49"},{"v":4.4936,"d":"4.49"},0,0]
["ISH3-DL DBB ETF DLA","IE00BKRWN659","EUR","Fixed Income","Corporate Bonds",{"v":4.6638,"d":"4.66"},{"v":4.6638,"d":"4.66"},{"v":4.6529,"d":"4.65"},{"v":4.6529,"d":"4.65"},{"v":4.6529,"d":"4.65"},0,0,null,{"v":4.6579,"d":"4.66"},{"v":4.6579,"d":"4.66"},{"v":4.6174,"d":"4.62"},{"v":4.6174,"d":"4.62"},{"v":4.6174,"d":"4.62"},0,0]
["ISH3-EOCOESGPAC ()EOD","IE000SE6KPV2","EUR","Fixed Income","Corporate Bonds",{"v":5.2464,"d":"5.25"},{"v":5.2464,"d":"5.25"},{"v":5.2376,"d":"5.24"},{"v":5.2438,"d":"5.24"},{"v":5.2438,"d":"5.24"},585,{"v":3068.87,"d":"3,069"},{"v":5.2459316239,"d":"5.25"},{"v":5.2372,"d":"5.24"},{"v":5.2436,"d":"5.24"},{"v":5.215,"d":"5.22"},{"v":5.216,"d":"5.22"},{"v":5.216,"d":"5.22"},0,0]
["ISH3-EOCOESGPAC ()EOD","IE000ZX8CQG2","EUR","Fixed Income","Corporate Bonds",{"v":4.9887,"d":"4.99"},{"v":4.9912,"d":"4.99"},{"v":4.9845,"d":"4.98"},{"v":4.9912,"d":"4.99"},{"v":4.9912,"d":"4.99"},{"v":5398,"d":"5,398"},{"v":26925.97,"d":"26,926"},{"v":4.9881381993,"d":"4.99"},{"v":4.9846,"d":"4.98"},{"v":4.9903,"d":"4.99"},{"v":4.9529,"d":"4.95"},{"v":4.9545,"d":"4.95"},{"v":4.9545,"d":"4.95"},0,0]
["ISH3-I.JPM.EMLGB.UETF DLD","IE00B5M4WH52","EUR","Fixed Income","Government Bonds",{"v":40.809,"d":"40.81"},{"v":40.905,"d":"40.91"},{"v":40.809,"d":"40.81"},{"v":40.905,"d":"40.91"},{"v":40.905,"d":"40.91"},{"v":18333,"d":"18,333"},{"v":749357.6,"d":"749,358"},{"v":40.8747940872,"d":"40.87"},{"v":40.825,"d":"40.83"},{"v":40.854,"d":"40.85"},40.77,40.77,40.77,0,0]
["ISH4-COP.MINERS DLA","IE00063FT9K6","EUR","Equities","Sectors",{"v":5.749,"d":"5.75"},{"v":5.819,"d":"5.82"},{"v":5.739,"d":"5.74"},{"v":5.819,"d":"5.82"},{"v":5.819,"d":"5.82"},{"v":8555,"d":"8,555"},{"v":49322.34,"d":"49,322"},{"v":5.7653232028,"d":"5.77"},{"v":5.697,"d":"5.70"},{"v":5.794,"d":"5.79"},{"v":5.697,"d":"5.70"},{"v":5.785,"d":"5.79"},{"v":5.785,"d":"5.79"},0,0]
["ISHARES ATX UCITS ETF","DE000A0D8Q23","EUR","Equities","Countries",{"v":40.545,"d":"40.55"},{"v":40.745,"d":"40.75"},40.49,{"v":40.745,"d":"40.75"},{"v":40.745,"d":"40.75"},{"v":1174,"d":"1,174"},{"v":47628.57,"d":"47,629"},{"v":40.5694804089,"d":"40.57"},{"v":40.475,"d":"40.48"},{"v":40.745,"d":"40.75"},{"v":40.475,"d":"40.48"},{"v":40.675,"d":"40.68"},{"v":40.675,"d":"40.68"},0,0]
["ISHARES DIVDAX UCITS ETF","DE0002635273","EUR","Equities","Strategies",20.48,{"v":20.625,"d":"20.63"},{"v":20.445,"d":"20.45"},{"v":20.605,"d":"20.61"},{"v":20.605,"d":"20.61"},{"v":8196,"d":"8,196"},{"v":168427.02,"d":"168,427"},{"v":20.5499048316,"d":"20.55"},{"v":20.445,"d":"20.45"},{"v":20.605,"d":"20.61"},{"v":20.445,"d":"20.45"},{"v":20.565,"d":"20.57"},{"v":20.565,"d":"20.57"},95,{"v":1942.28,"d":"1,942"},{"v":20.4450526316,"d":"20.45"}]
["ISHARES EURO STOXX U.ETF","DE000A0D8Q07","EUR","Equities","Regions",51.84,52.29,51.82,52.29,52.29,{"v":6669,"d":"6,669"},{"v":346926.75,"d":"346,927"},{"v":52.0208052182,"d":"52.02"},51.77,52.26,51.77,52.17,52.17,0,0]
["ISHARES MDAX UC.ETF EOA","DE0005933923","EUR","Equities","Countries",212.15,213.85,{"v":211.6,"d":"211.60"},{"v":213.7,"d":"213.70"},{"v":213.7,"d":"213.70"},{"v":4909,"d":"4,909"},{"v":1043724.6,"d":"1,043,725"},{"v":212.6145039723,"d":"212.61"},{"v":212,"d":"212.00"},{"v":213.7,"d":"213.70"},211.75,213.15,213.15,13,{"v":2757.05,"d":"2,757"},{"v":212.0807692308,"d":"212.08"}]
["ISHARES MDAX UC.ETF EOD","DE000A2QP349","EUR","Equities","Countries",{"v":3.7255,"d":"3.73"},{"v":3.745,"d":"3.75"},{"v":3.721,"d":"3.72"},{"v":3.745,"d":"3.75"},{"v":3.745,"d":"3.75"},0,0,null,{"v":3.712,"d":"3.71"},{"v":3.744,"d":"3.74"},{"v":3.7065,"d":"3.71"},{"v":3.7285,"d":"3.73"},{"v":3.7285,"d":"3.73"},0,0]
["ISHARES NASDAQ-100 U.ETF","DE000A0F5UF5","EUR","Equities","Countries",180.94,{"v":182.3,"d":"182.30"},{"v":178.9,"d":"178.90"},182.22,182.22,{"v":19141,"d":"19,141"},{"v":3463734.62,"d":"3,463,735"},{"v":180.958916462,"d":"180.96"},180.94,182.46,{"v":180.4,"d":"180.40"},182.46,182.46,233,{"v":42128.74,"d":"42,129"},{"v":180.8100429185,"d":"180.81"}]
["ISHARES NIKKEI 225 U.ETF","DE000A0H08D2","EUR","Equities","Countries",{"v":23.935,"d":"23.94"},{"v":24.135,"d":"24.14"},{"v":23.875,"d":"23.88"},{"v":24.135,"d":"24.14"},{"v":24.135,"d":"24.14"},{"v":9778,"d":"9,778"},{"v":234750.17,"d":"234,750"},{"v":24.0079944774,"d":"24.01"},{"v":23.905,"d":"23.91"},24.11,23.87,24.08,24.08,0,0]
["ISHARES PFANDBRIEFE U.ETF","DE0002635265","EUR","Fixed Income","Covered Bonds",{"v":94.042,"d":"94.04"},94.13,93.97,93.97,93.97,{"v":7709,"d":"7,709"},{"v":724787.06,"d":"724,787"},{"v":94.0182980931,"d":"94.02"},{"v":93.988,"d":"93.99"},{"v":94.046,"d":"94.05"},{"v":93.818,"d":"93.82"},{"v":93.818,"d":"93.82"},{"v":93.818,"d":"93.82"},0,0]
["ISHARES SLI UCITS ETF DE","DE0005933964","EUR","Equities","Countries",141.62,{"v":142.1,"d":"142.10"},{"v":141.3,"d":"141.30"},{"v":142,"d":"142.00"},{"v":142,"d":"142.00"},208,{"v":29484.66,"d":"29,485"},{"v":141.7531730769,"d":"141.75"},{"v":141.5,"d":"141.50"},142.04,141.36,141.64,141.64,0,0]
["ISHARES TECDAX UC.E.ACC","DE0005933972","EUR","Equities","Sectors",30.09,{"v":30.245,"d":"30.25"},{"v":29.945,"d":"29.95"},{"v":30.225,"d":"30.23"},{"v":30.225,"d":"30.23"},{"v":16252,"d":"16,252"},{"v":488605.11,"d":"488,605"},{"v":30.0643065469,"d":"30.06"},30.12,{"v":30.255,"d":"30.26"},{"v":30,"d":"30.00"},30.17,30.17,180,{"v":5417,"d":"5,417"},{"v":30.0944444444,"d":"30.09"}]
["ISHS 2 EO GR.BD EOD","IE00BMDBMN04","EUR","Fixed Income","Aggregate",{"v":3.9831,"d":"3.98"},{"v":3.9867,"d":"3.99"},{"v":3.9803,"d":"3.98"},{"v":3.9853,"d":"3.99"},{"v":3.9853,"d":"3.99"},{"v":4059,"d":"4,059"},{"v":16174.76,"d":"16,175"},{"v":3.98491254,"d":"3.98"},{"v":3.9806,"d":"3.98"},{"v":3.9847,"d":"3.98"},{"v":3.9615,"d":"3.96"},{"v":3.9615,"d":"3.96"},{"v":3.9615,"d":"3.96"},0,0]
["ISHS AGGR HGD(EOD","IE00093SKUY4","EUR",null,null,{"v":5.052,"d":"5.05"},{"v":5.0594,"d":"5.06"},{"v":5.049,"d":"5.05"},{"v":5.0594,"d":"5.06"},{"v":5.0594,"d":"5.06"},0,0,null,{"v":5.0434,"d":"5.04"},{"v":5.0506,"d":"5.05"},{"v":5.0414,"d":"5.04"},{"v":5.0428,"d":"5.04"},{"v":5.0428,"d":"5.04"},0,0]
["ISHS BD20 EOA","IE000GHXL2Q3","EUR",null,null,{"v":4.9955,"d":"5.00"},{"v":4.9994,"d":"5.00"},{"v":4.982,"d":"4.98"},{"v":4.9949,"d":"4.99"},{"v":4.9949,"d":"4.99"},483,{"v":2414.71,"d":"2,415"},{"v":4.9993995859,"d":"5.00"},{"v":4.9847,"d":"4.98"},{"v":4.9928,"d":"4.99"},{"v":4.9694,"d":"4.97"},{"v":4.9694,"d":"4.97"},{"v":4.9694,"d":"4.97"},0,0]
["ISHS CLEAN DLA","IE000U58J0M1","EUR",null,null,{"v":18.938,"d":"18.94"},{"v":19.024,"d":"19.02"},{"v":18.938,"d":"18.94"},{"v":19.018,"d":"19.02"},{"v":19.018,"d":"19.02"},981,{"v":18616.48,"d":"18,616"},{"v":18.9770438328,"d":"18.98"},{"v":18.902,"d":"18.90"},{"v":18.976,"d":"18.98"},{"v":18.896,"d":"18.90"},{"v":18.976,"d":"18.98"},{"v":18.976,"d":"18.98"},0,0]
["ISHS COR B ()EOA","IE0000BH4WF5","EUR","Fixed Income","Corporate Bonds",{"v":5.1056,"d":"5.11"},{"v":5.1082,"d":"5.11"},{"v":5.104,"d":"5.10"},{"v":5.1082,"d":"5.11"},{"v":5.1082,"d":"5.11"},0,0,null,{"v":5.1046,"d":"5.10"},{"v":5.1082,"d":"5.11"},{"v":5.0636,"d":"5.06"},{"v":5.0666,"d":"5.07"},{"v":5.0666,"d":"5.07"},0,0]
["ISHS COR B EOA","IE000F6G1DE0","EUR","Fixed Income","Corporate Bonds",{"v":5.1468,"d":"5.15"},{"v":5.1468,"d":"5.15"},{"v":5.1384,"d":"5.14"},{"v":5.142,"d":"5.14"},{"v":5.142,"d":"5.14"},{"v":76668,"d":"76,668"},{"v":394397.19,"d":"394,397"},{"v":5.1442217092,"d":"5.14"},{"v":5.1386,"d":"5.14"},{"v":5.1416,"d":"5.14"},{"v":5.1168,"d":"5.12"},{"v":5.1168,"d":"5.12"},{"v":5.1168,"d":"5.12"},0,0]
["ISHS CORE DAX UC.ETF EOA","DE0005933931","EUR","Equities","Countries",154.72,156.46,154.32,156.26,156.26,{"v":140433,"d":"140,433"},{"v":21868167.62,"d":"21,868,168"},{"v":155.7195788739,"d":"155.72"},{"v":154.6,"d":"154.60"},{"v":156.2,"d":"156.20"},154.48,156.16,156.16,199,{"v":30795.26,"d":"30,795"},{"v":154.7500502513,"d":"154.75"}]
["ISHS CORE DAX UC.ETF EOD","DE000A2QP331","EUR","Equities","Countries",{"v":5.546,"d":"5.55"},{"v":5.604,"d":"5.60"},{"v":5.546,"d":"5.55"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":3748,"d":"3,748"},{"v":20863.07,"d":"20,863"},{"v":5.5664541089,"d":"5.57"},{"v":5.535,"d":"5.54"},{"v":5.603,"d":"5.60"},{"v":5.535,"d":"5.54"},{"v":5.587,"d":"5.59"},{"v":5.587,"d":"5.59"},0,0]
["ISHS CORP HGDEOA","IE000H22E3N8","EUR","Fixed Income","Corporate Bonds",{"v":5.2494,"d":"5.25"},{"v":5.2532,"d":"5.25"},{"v":5.2402,"d":"5.24"},{"v":5.2532,"d":"5.25"},{"v":5.2532,"d":"5.25"},0,0,null,{"v":5.2404,"d":"5.24"},{"v":5.2494,"d":"5.25"},{"v":5.2306,"d":"5.23"},{"v":5.2316,"d":"5.23"},{"v":5.2316,"d":"5.23"},0,0]
["ISHS DAX ESG UCITS","DE000A0Q4R69","EUR","Equities","Countries",{"v":6.042,"d":"6.04"},{"v":6.113,"d":"6.11"},{"v":6.041,"d":"6.04"},{"v":6.104,"d":"6.10"},{"v":6.104,"d":"6.10"},{"v":13874,"d":"13,874"},{"v":83918.72,"d":"83,919"},{"v":6.0486319735,"d":"6.05"},{"v":6.034,"d":"6.03"},{"v":6.101,"d":"6.10"},{"v":6.034,"d":"6.03"},{"v":6.093,"d":"6.09"},{"v":6.093,"d":"6.09"},0,0]
["ISHS DIV.COMM.SWAP UC.ETF","DE000A0H0728","EUR","Commodities","Commodity Basket",{"v":25.275,"d":"25.28"},{"v":25.285,"d":"25.29"},25.16,25.23,25.23,{"v":2054,"d":"2,054"},{"v":51798.57,"d":"51,799"},{"v":25.2183885102,"d":"25.22"},{"v":25.235,"d":"25.24"},{"v":25.255,"d":"25.26"},25.16,{"v":25.195,"d":"25.20"},{"v":25.195,"d":"25.20"},0,0]
["ISHS DL TB 0-1YR ETF DLD","IE00BGR7L912","EUR","Fixed Income","Government Bonds",{"v":4.6909,"d":"4.69"},{"v":4.6921,"d":"4.69"},{"v":4.6724,"d":"4.67"},{"v":4.6756,"d":"4.68"},{"v":4.6756,"d":"4.68"},{"v":169567,"d":"169,567"},{"v":793210.75,"d":"793,211"},{"v":4.6778603738,"d":"4.68"},{"v":4.6899,"d":"4.69"},{"v":4.6899,"d":"4.69"},{"v":4.6695,"d":"4.67"},{"v":4.6695,"d":"4.67"},{"v":4.6695,"d":"4.67"},0,0]
["ISHS DL TREASURY BD DL D","IE00BK95B138","EUR","Fixed Income","Government Bonds",{"v":3.9783,"d":"3.98"},{"v":3.9783,"d":"3.98"},{"v":3.9647,"d":"3.96"},{"v":3.9698,"d":"3.97"},{"v":3.9698,"d":"3.97"},{"v":44060,"d":"44,060"},{"v":174831.69,"d":"174,832"},{"v":3.9680365411,"d":"3.97"},{"v":3.9749,"d":"3.97"},{"v":3.9749,"d":"3.97"},{"v":3.9649,"d":"3.96"},{"v":3.965,"d":"3.97"},{"v":3.965,"d":"3.97"},0,0]
["ISHS ESTXX BNKS.30-15 D","DE0006289309","EUR","Equities","Sectors",{"v":14.362,"d":"14.36"},{"v":14.448,"d":"14.45"},{"v":14.352,"d":"14.35"},{"v":14.434,"d":"14.43"},{"v":14.434,"d":"14.43"},{"v":23121,"d":"23,121"},{"v":332815.97,"d":"332,816"},{"v":14.3945318109,"d":"14.39"},{"v":14.358,"d":"14.36"},{"v":14.416,"d":"14.42"},{"v":14.352,"d":"14.35"},{"v":14.378,"d":"14.38"},{"v":14.378,"d":"14.38"},0,0]
["ISHS GHYCB ETF HGD(EOA","IE00091SR7N7","EUR","Fixed Income","Corporate Bonds",{"v":5.412,"d":"5.41"},{"v":5.412,"d":"5.41"},{"v":5.4032,"d":"5.40"},{"v":5.4082,"d":"5.41"},{"v":5.4082,"d":"5.41"},{"v":1548,"d":"1,548"},{"v":8377.78,"d":"8,378"},{"v":5.412002584,"d":"5.41"},{"v":5.3962,"d":"5.40"},{"v":5.4018,"d":"5.40"},{"v":5.3926,"d":"5.39"},{"v":5.3926,"d":"5.39"},{"v":5.3926,"d":"5.39"},0,0]
["ISHS GL.CORP.BD ETF EOHD","IE00BJSFQW37","EUR","Fixed Income","Corporate Bonds",{"v":4.2998,"d":"4.30"},{"v":4.3042,"d":"4.30"},{"v":4.2936,"d":"4.29"},{"v":4.3042,"d":"4.30"},{"v":4.3042,"d":"4.30"},{"v":49457,"d":"49,457"},{"v":212508.83,"d":"212,509"},{"v":4.2968402855,"d":"4.30"},{"v":4.2958,"d":"4.30"},{"v":4.2999,"d":"4.30"},{"v":4.2895,"d":"4.29"},{"v":4.2895,"d":"4.29"},{"v":4.2895,"d":"4.29"},0,0]
["ISHS GL.HY.C.BD ETF EOHD","IE00BJSFR200","EUR","Fixed Income","Corporate Bonds",{"v":4.3851,"d":"4.39"},{"v":4.3934,"d":"4.39"},{"v":4.3789,"d":"4.38"},{"v":4.3862,"d":"4.39"},{"v":4.3862,"d":"4.39"},{"v":50487,"d":"50,487"},{"v":221390.14,"d":"221,390"},{"v":4.3850920039,"d":"4.39"},{"v":4.3819,"d":"4.38"},{"v":4.3851,"d":"4.39"},{"v":4.3805,"d":"4.38"},{"v":4.3805,"d":"4.38"},{"v":4.3805,"d":"4.38"},0,0]
["ISHS GOV BD HGDEOA","IE00BKPT2S34","EUR","Fixed Income","Government Bonds",{"v":4.5061,"d":"4.51"},{"v":4.5195,"d":"4.52"},{"v":4.4841,"d":"4.48"},{"v":4.5091,"d":"4.51"},{"v":4.5091,"d":"4.51"},{"v":39393,"d":"39,393"},{"v":177279.23,"d":"177,279"},{"v":4.5002723834,"d":"4.50"},{"v":4.4911,"d":"4.49"},{"v":4.5021,"d":"4.50"},{"v":4.4841,"d":"4.48"},{"v":4.5021,"d":"4.50"},{"v":4.5021,"d":"4.50"},0,0]
["ISHS II-STXX EUR.50 EODIS","IE0008470928","EUR","Equities","Regions",{"v":46.505,"d":"46.51"},46.83,{"v":46.505,"d":"46.51"},46.83,46.83,469,{"v":21873.86,"d":"21,874"},{"v":46.6393603412,"d":"46.64"},46.48,{"v":46.845,"d":"46.85"},46.48,46.79,46.79,0,0]
["ISHS ITALY HGDEOA","IE000TY854T9","EUR",null,null,{"v":4.9875,"d":"4.99"},{"v":4.9895,"d":"4.99"},{"v":4.9845,"d":"4.98"},{"v":4.9895,"d":"4.99"},{"v":4.9895,"d":"4.99"},0,0,null,{"v":4.979,"d":"4.98"},{"v":4.982,"d":"4.98"},{"v":4.978,"d":"4.98"},{"v":4.982,"d":"4.98"},{"v":4.982,"d":"4.98"},0,0]
["ISHS IV-AGEING POPUL.ETF","IE00BYZK4669","EUR","Equities","Regions",{"v":6.876,"d":"6.88"},{"v":6.895,"d":"6.90"},{"v":6.846,"d":"6.85"},{"v":6.891,"d":"6.89"},{"v":6.891,"d":"6.89"},{"v":30384,"d":"30,384"},{"v":208893.36,"d":"208,893"},{"v":6.8751105845,"d":"6.88"},{"v":6.874,"d":"6.87"},{"v":6.904,"d":"6.90"},6.86,{"v":6.885,"d":"6.89"},{"v":6.885,"d":"6.89"},0,0]
["ISHS IV-AUTO.+ROBO.ET.DLD","IE00BYWZ0333","EUR","Equities","Regions",{"v":8.305,"d":"8.31"},{"v":8.388,"d":"8.39"},{"v":8.282,"d":"8.28"},{"v":8.388,"d":"8.39"},{"v":8.388,"d":"8.39"},{"v":5065,"d":"5,065"},{"v":42104.51,"d":"42,105"},{"v":8.3128351431,"d":"8.31"},{"v":8.293,"d":"8.29"},{"v":8.389,"d":"8.39"},{"v":8.274,"d":"8.27"},{"v":8.374,"d":"8.37"},{"v":8.374,"d":"8.37"},0,0]
["ISHS IV-AUTO.+ROBOTIC.ETF","IE00BYZK4552","EUR","Equities","Regions",{"v":12.372,"d":"12.37"},{"v":12.518,"d":"12.52"},12.33,{"v":12.506,"d":"12.51"},{"v":12.506,"d":"12.51"},{"v":97692,"d":"97,692"},{"v":1210736.3,"d":"1,210,736"},{"v":12.3934027351,"d":"12.39"},{"v":12.368,"d":"12.37"},{"v":12.504,"d":"12.50"},12.33,{"v":12.488,"d":"12.49"},{"v":12.488,"d":"12.49"},0,0]
["ISHS IV-EL.VEH.+DR.T.DLA.","IE00BGL86Z12","EUR","Equities","Regions",{"v":7.545,"d":"7.55"},{"v":7.674,"d":"7.67"},{"v":7.527,"d":"7.53"},{"v":7.671,"d":"7.67"},{"v":7.671,"d":"7.67"},{"v":44990,"d":"44,990"},{"v":341782.21,"d":"341,782"},{"v":7.5968484108,"d":"7.60"},{"v":7.538,"d":"7.54"},{"v":7.666,"d":"7.67"},{"v":7.537,"d":"7.54"},{"v":7.661,"d":"7.66"},{"v":7.661,"d":"7.66"},0,0]
["ISHS IV-HEALTHC.INNOV.ETF","IE00BYZK4776","EUR","Equities","Regions",{"v":7.098,"d":"7.10"},{"v":7.135,"d":"7.14"},{"v":7.065,"d":"7.07"},{"v":7.092,"d":"7.09"},{"v":7.092,"d":"7.09"},{"v":73538,"d":"73,538"},{"v":522309.63,"d":"522,310"},{"v":7.1025813865,"d":"7.10"},{"v":7.046,"d":"7.05"},{"v":7.123,"d":"7.12"},{"v":7.046,"d":"7.05"},{"v":7.084,"d":"7.08"},{"v":7.084,"d":"7.08"},{"v":3636,"d":"3,636"},{"v":25645.86,"d":"25,646"},{"v":7.0533168317,"d":"7.05"}]
["ISHS IV-IS.META DLA","IE000RN58M26","EUR","Equities","Regions",{"v":8.001,"d":"8.00"},{"v":8.076,"d":"8.08"},{"v":7.969,"d":"7.97"},{"v":8.067,"d":"8.07"},{"v":8.067,"d":"8.07"},{"v":20486,"d":"20,486"},{"v":164837.48,"d":"164,837"},{"v":8.0463477497,"d":"8.05"},{"v":7.986,"d":"7.99"},{"v":8.058,"d":"8.06"},7.97,{"v":7.989,"d":"7.99"},{"v":7.989,"d":"7.99"},0,0]
["ISHS IV.D.C.BD HGDEOA","IE000AWT6D61","EUR","Fixed Income","Corporate Bonds",{"v":5.2384,"d":"5.24"},{"v":5.2426,"d":"5.24"},{"v":5.2384,"d":"5.24"},{"v":5.2426,"d":"5.24"},{"v":5.2426,"d":"5.24"},0,0,null,{"v":5.2366,"d":"5.24"},{"v":5.2398,"d":"5.24"},{"v":5.2354,"d":"5.24"},{"v":5.2354,"d":"5.24"},{"v":5.2354,"d":"5.24"},0,0]
["ISHS LISTED DLA","IE000D8FCSD8","EUR","Equities","Sectors",{"v":33.7,"d":"33.70"},{"v":33.9,"d":"33.90"},{"v":33.665,"d":"33.67"},{"v":33.9,"d":"33.90"},{"v":33.9,"d":"33.90"},175,{"v":5918.5,"d":"5,919"},33.82,{"v":33.595,"d":"33.60"},{"v":33.805,"d":"33.81"},{"v":33.475,"d":"33.48"},{"v":33.495,"d":"33.50"},{"v":33.495,"d":"33.50"},0,0]
["ISHS SE.600 A+P U.ETF EOD","DE000A0Q4R28","EUR","Equities","Sectors",60.29,60.74,60.23,60.64,60.64,{"v":12028,"d":"12,028"},{"v":726757.33,"d":"726,757"},{"v":60.422125873,"d":"60.42"},{"v":60.3,"d":"60.30"},{"v":60.7,"d":"60.70"},60.23,60.54,60.54,0,0]
["ISHS SEU600 A+P U.ETF EOA","DE000A2QP4A8","EUR","Equities","Sectors",{"v":6.312,"d":"6.31"},{"v":6.358,"d":"6.36"},{"v":6.312,"d":"6.31"},{"v":6.353,"d":"6.35"},{"v":6.353,"d":"6.35"},314,{"v":1990.24,"d":"1,990"},{"v":6.338343949,"d":"6.34"},{"v":6.305,"d":"6.31"},{"v":6.342,"d":"6.34"},{"v":6.298,"d":"6.30"},{"v":6.313,"d":"6.31"},{"v":6.313,"d":"6.31"},0,0]
["ISHS STEU600 TEC.ETF EOD","DE000A0H08Q4","EUR","Equities","Sectors",{"v":86.2,"d":"86.20"},87.83,85.92,87.62,87.62,{"v":1000,"d":"1,000"},{"v":86577.44,"d":"86,577"},{"v":86.57744,"d":"86.58"},86.07,87.79,86.07,87.51,87.51,0,0]
["ISHS TECDAX UCITS ETF EOD","DE000A2QP323","EUR","Equities","Countries",{"v":4.677,"d":"4.68"},{"v":4.704,"d":"4.70"},{"v":4.677,"d":"4.68"},{"v":4.704,"d":"4.70"},{"v":4.704,"d":"4.70"},150,{"v":701.55,"d":"702"},{"v":4.677,"d":"4.68"},{"v":4.6835,"d":"4.68"},{"v":4.7065,"d":"4.71"},{"v":4.6655,"d":"4.67"},{"v":4.691,"d":"4.69"},{"v":4.691,"d":"4.69"},0,0]
["ISHS TIPS HGD DEOD","IE000WIQIPT2","EUR","Fixed Income","Government Bonds",{"v":4.5871,"d":"4.59"},{"v":4.5871,"d":"4.59"},{"v":4.5841,"d":"4.58"},{"v":4.5856,"d":"4.59"},{"v":4.5856,"d":"4.59"},{"v":5483,"d":"5,483"},{"v":25148.02,"d":"25,148"},{"v":4.5865438628,"d":"4.59"},{"v":4.5802,"d":"4.58"},{"v":4.584,"d":"4.58"},{"v":4.577,"d":"4.58"},{"v":4.577,"d":"4.58"},{"v":4.577,"d":"4.58"},0,0]
["ISHS UK GILT HGD(EOD","IE000BI0GCN3","EUR","Fixed Income","Government Bonds",{"v":4.8616,"d":"4.86"},{"v":4.8657,"d":"4.87"},{"v":4.8482,"d":"4.85"},{"v":4.8609,"d":"4.86"},{"v":4.8609,"d":"4.86"},{"v":53924,"d":"53,924"},{"v":261663.07,"d":"261,663"},{"v":4.8524417699,"d":"4.85"},{"v":4.8528,"d":"4.85"},{"v":4.8536,"d":"4.85"},{"v":4.834,"d":"4.83"},{"v":4.834,"d":"4.83"},{"v":4.834,"d":"4.83"},0,0]
["ISHS UK PRO HGD(EOA","IE000FI414K7","EUR","Equities","Sectors",{"v":4.217,"d":"4.22"},{"v":4.217,"d":"4.22"},{"v":4.1905,"d":"4.19"},{"v":4.2035,"d":"4.20"},{"v":4.2035,"d":"4.20"},{"v":5468,"d":"5,468"},{"v":22952.64,"d":"22,953"},{"v":4.1976298464,"d":"4.20"},{"v":4.1765,"d":"4.18"},{"v":4.196,"d":"4.20"},{"v":4.145,"d":"4.15"},{"v":4.145,"d":"4.15"},{"v":4.145,"d":"4.15"},0,0]
["ISHS ULTRA EOA","IE000RHYOR04","EUR","Fixed Income","Corporate Bonds",{"v":5.283,"d":"5.28"},{"v":5.2874,"d":"5.29"},{"v":5.2824,"d":"5.28"},{"v":5.2864,"d":"5.29"},{"v":5.2864,"d":"5.29"},{"v":438567,"d":"438,567"},{"v":2317907.9,"d":"2,317,908"},{"v":5.2851853879,"d":"5.29"},{"v":5.2832,"d":"5.28"},{"v":5.2848,"d":"5.28"},{"v":5.2802,"d":"5.28"},{"v":5.2802,"d":"5.28"},{"v":5.2802,"d":"5.28"},{"v":9333,"d":"9,333"},{"v":49321.17,"d":"49,321"},{"v":5.2845998071,"d":"5.28"}]
["ISHS V-M.WHCS ESG ETF DLD","IE00BJ5JNZ06","EUR","Equities","Sectors",{"v":6.979,"d":"6.98"},{"v":7,"d":"7.00"},{"v":6.964,"d":"6.96"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":12827,"d":"12,827"},{"v":89480.68,"d":"89,481"},{"v":6.9759632026,"d":"6.98"},{"v":6.977,"d":"6.98"},{"v":6.992,"d":"6.99"},{"v":6.951,"d":"6.95"},{"v":6.959,"d":"6.96"},{"v":6.959,"d":"6.96"},0,0]
["ISHS V-MSCI WITS ESG DLD","IE00BJ5JNY98","EUR","Equities","Sectors",{"v":12.836,"d":"12.84"},{"v":12.988,"d":"12.99"},{"v":12.794,"d":"12.79"},12.98,12.98,{"v":147147,"d":"147,147"},{"v":1895362.43,"d":"1,895,362"},{"v":12.8807412316,"d":"12.88"},{"v":12.916,"d":"12.92"},{"v":12.956,"d":"12.96"},{"v":12.8,"d":"12.80"},{"v":12.918,"d":"12.92"},{"v":12.918,"d":"12.92"},{"v":27638,"d":"27,638"},{"v":354676.61,"d":"354,677"},{"v":12.8329332803,"d":"12.83"}]
["ISHS VI-DIV.COM.S.U.ETF","IE00BDFL4P12","EUR","Commodities","Commodity Basket",{"v":6.323,"d":"6.32"},{"v":6.323,"d":"6.32"},6.29,{"v":6.308,"d":"6.31"},{"v":6.308,"d":"6.31"},{"v":10476,"d":"10,476"},{"v":66062.57,"d":"66,063"},{"v":6.306087247,"d":"6.31"},{"v":6.306,"d":"6.31"},{"v":6.312,"d":"6.31"},{"v":6.274,"d":"6.27"},{"v":6.275,"d":"6.28"},{"v":6.275,"d":"6.28"},0,0]
["ISHS VI-E.MSCI WL.M.V.DLA","IE00B8FHGS14","EUR","Equities","Strategies",58.66,58.87,58.55,58.87,58.87,{"v":5566,"d":"5,566"},{"v":326785.16,"d":"326,785"},{"v":58.7109522098,"d":"58.71"},58.63,58.85,58.54,58.62,58.62,0,0]
["ISHS VI-E.MSCI WL.M.V.EHA","IE00BYXPXL17","EUR","Equities","Strategies",{"v":7.535,"d":"7.54"},7.57,{"v":7.522,"d":"7.52"},{"v":7.568,"d":"7.57"},{"v":7.568,"d":"7.57"},{"v":34808,"d":"34,808"},{"v":263013.43,"d":"263,013"},{"v":7.5561201448,"d":"7.56"},{"v":7.522,"d":"7.52"},{"v":7.555,"d":"7.56"},{"v":7.519,"d":"7.52"},{"v":7.541,"d":"7.54"},{"v":7.541,"d":"7.54"},0,0]
["ISHS WQDESG","IE00BYYHSQ67","EUR","Equities","Strategies",{"v":6.481,"d":"6.48"},{"v":6.531,"d":"6.53"},{"v":6.478,"d":"6.48"},{"v":6.528,"d":"6.53"},{"v":6.528,"d":"6.53"},{"v":79272,"d":"79,272"},{"v":514658.98,"d":"514,659"},{"v":6.4923173378,"d":"6.49"},6.48,{"v":6.529,"d":"6.53"},{"v":6.473,"d":"6.47"},6.52,6.52,0,0]
["ISHS-ASIA PAC.DIV.DL D","IE00B14X4T88","EUR","Equities","Strategies",{"v":21.265,"d":"21.27"},{"v":21.415,"d":"21.42"},{"v":21.265,"d":"21.27"},21.33,21.33,{"v":1925,"d":"1,925"},{"v":41125.14,"d":"41,125"},{"v":21.3637090909,"d":"21.36"},{"v":21.255,"d":"21.26"},21.36,{"v":21.165,"d":"21.17"},21.17,21.17,0,0]
["ISHS-CHINA LARGE CAP DL D","IE00B02KXK85","EUR","Equities","Countries",72.76,{"v":73.1,"d":"73.10"},72.16,72.29,72.29,{"v":2270,"d":"2,270"},{"v":165021.28,"d":"165,021"},{"v":72.6965991189,"d":"72.70"},72.82,72.82,71.59,71.59,71.59,0,0]
["ISHS-CORE MSCI EM IMI DLD","IE00BD45KH83","EUR","Equities","Regions",{"v":4.5988,"d":"4.60"},{"v":4.6161,"d":"4.62"},{"v":4.596,"d":"4.60"},{"v":4.6083,"d":"4.61"},{"v":4.6083,"d":"4.61"},{"v":31955,"d":"31,955"},{"v":147161.14,"d":"147,161"},{"v":4.6052617744,"d":"4.61"},{"v":4.5982,"d":"4.60"},{"v":4.6132,"d":"4.61"},{"v":4.5955,"d":"4.60"},{"v":4.6034,"d":"4.60"},{"v":4.6034,"d":"4.60"},0,0]
["ISHS-CORE S+P 500 DL D","IE0031442068","EUR","Equities","Countries",{"v":51.272,"d":"51.27"},{"v":51.462,"d":"51.46"},{"v":51.094,"d":"51.09"},{"v":51.454,"d":"51.45"},{"v":51.454,"d":"51.45"},{"v":67742,"d":"67,742"},{"v":3468185.63,"d":"3,468,186"},{"v":51.1969772076,"d":"51.20"},{"v":51.2,"d":"51.20"},51.46,{"v":51.118,"d":"51.12"},51.46,51.46,0,0]
["ISHS-EO C.BD L.C.U.ETFEOD","IE0032523478","EUR","Fixed Income","Corporate Bonds",{"v":123.105,"d":"123.11"},{"v":123.105,"d":"123.11"},122.86,123.05,123.05,{"v":1732,"d":"1,732"},{"v":212923.8,"d":"212,924"},{"v":122.9352193995,"d":"122.94"},122.98,123.03,122.74,122.74,122.74,0,0]
["ISHS-EOGREEN BD EOA","IE000IZO7033","EUR","Fixed Income","Aggregate",236.78,236.78,{"v":236.4,"d":"236.40"},236.77,236.77,51,{"v":12066.29,"d":"12,066"},{"v":236.5939215686,"d":"236.59"},236.52,236.68,235.47,235.47,235.47,0,0]
["ISHS-ESTXX MID UC. ETF","IE00B02KXL92","EUR","Equities","Regions",67.38,67.91,67.34,67.91,67.91,201,{"v":13633.25,"d":"13,633"},{"v":67.8271144279,"d":"67.83"},67.28,67.74,67.28,67.53,67.53,0,0]
["ISHS-MS.ACW.SRI DLA","IE000JTPK610","EUR","Equities","Regions",{"v":5.872,"d":"5.87"},5.92,{"v":5.864,"d":"5.86"},5.92,5.92,555,{"v":3255.63,"d":"3,256"},{"v":5.866,"d":"5.87"},{"v":5.861,"d":"5.86"},{"v":5.911,"d":"5.91"},{"v":5.834,"d":"5.83"},{"v":5.851,"d":"5.85"},{"v":5.851,"d":"5.85"},0,0]
["ISHS-MS.ACW.SRI DLD","IE00013A2XD6","EUR","Equities","Regions",5.78,{"v":5.827,"d":"5.83"},{"v":5.772,"d":"5.77"},{"v":5.827,"d":"5.83"},{"v":5.827,"d":"5.83"},{"v":22764,"d":"22,764"},{"v":131712.91,"d":"131,713"},{"v":5.7860178352,"d":"5.79"},{"v":5.775,"d":"5.78"},{"v":5.823,"d":"5.82"},{"v":5.746,"d":"5.75"},{"v":5.757,"d":"5.76"},{"v":5.757,"d":"5.76"},0,0]
["ISHS-MSCI KOREA DL D","IE00B0M63391","EUR","Equities","Countries",{"v":44.385,"d":"44.39"},{"v":44.725,"d":"44.73"},{"v":44.315,"d":"44.32"},44.69,44.69,{"v":2888,"d":"2,888"},{"v":128244.24,"d":"128,244"},{"v":44.405900277,"d":"44.41"},44.33,44.63,44.33,{"v":44.495,"d":"44.50"},{"v":44.495,"d":"44.50"},0,0]
["ISHS-MSCI NTH AMERICA DLD","IE00B14X4M10","EUR","Equities","Regions",94.75,95.14,94.48,95.14,95.14,983,{"v":92994.12,"d":"92,994"},{"v":94.6023601221,"d":"94.60"},94.68,95.13,94.49,95.13,95.13,0,0]
["ISHS-MSCI TAIWAN DL D","IE00B0M63623","EUR","Equities","Countries",{"v":89.2,"d":"89.20"},89.94,88.97,89.81,89.81,{"v":3690,"d":"3,690"},{"v":329396.31,"d":"329,396"},{"v":89.2672926829,"d":"89.27"},89.11,89.76,88.99,89.43,89.43,0,0]
["ISHS-MSCI WORLD DL D","IE00B0M62Q58","EUR","Equities","Regions",{"v":70.694,"d":"70.69"},{"v":71.018,"d":"71.02"},{"v":70.5,"d":"70.50"},{"v":71,"d":"71.00"},{"v":71,"d":"71.00"},{"v":14932,"d":"14,932"},{"v":1055019.52,"d":"1,055,020"},{"v":70.654937048,"d":"70.65"},{"v":70.672,"d":"70.67"},{"v":71.016,"d":"71.02"},{"v":70.542,"d":"70.54"},{"v":71.016,"d":"71.02"},{"v":71.016,"d":"71.02"},{"v":1075,"d":"1,075"},{"v":75931.47,"d":"75,931"},{"v":70.6339255814,"d":"70.63"}]
["ISHS-SP500 ESG DLA","IE000R9FA4A0","EUR","Equities","Countries",{"v":6.557,"d":"6.56"},{"v":6.588,"d":"6.59"},{"v":6.539,"d":"6.54"},{"v":6.588,"d":"6.59"},{"v":6.588,"d":"6.59"},{"v":141461,"d":"141,461"},{"v":925691.48,"d":"925,691"},{"v":6.5437928475,"d":"6.54"},{"v":6.545,"d":"6.55"},{"v":6.587,"d":"6.59"},{"v":6.539,"d":"6.54"},{"v":6.577,"d":"6.58"},{"v":6.577,"d":"6.58"},0,0]
["ISHS-SP500 ESG HGDEOA","IE000CR7DJI8","EUR","Equities","Countries",6.72,{"v":6.782,"d":"6.78"},{"v":6.714,"d":"6.71"},{"v":6.779,"d":"6.78"},{"v":6.779,"d":"6.78"},{"v":7998,"d":"7,998"},{"v":53766.36,"d":"53,766"},{"v":6.7224756189,"d":"6.72"},{"v":6.716,"d":"6.72"},{"v":6.779,"d":"6.78"},{"v":6.681,"d":"6.68"},{"v":6.711,"d":"6.71"},{"v":6.711,"d":"6.71"},0,0]
["ISHS-UK DIVIDEND LS D","IE00B0M63060","EUR","Equities","Strategies",{"v":8.952,"d":"8.95"},{"v":8.952,"d":"8.95"},{"v":8.898,"d":"8.90"},{"v":8.928,"d":"8.93"},{"v":8.928,"d":"8.93"},{"v":32071,"d":"32,071"},{"v":286270.48,"d":"286,270"},{"v":8.92614761,"d":"8.93"},{"v":8.929,"d":"8.93"},{"v":8.933,"d":"8.93"},{"v":8.904,"d":"8.90"},{"v":8.914,"d":"8.91"},{"v":8.914,"d":"8.91"},0,0]
["ISHS.L.C.B.0-5Y HGDEOA","IE000WJWZK35","EUR","Fixed Income","Corporate Bonds",{"v":5.2858,"d":"5.29"},{"v":5.2874,"d":"5.29"},{"v":5.2838,"d":"5.28"},{"v":5.2874,"d":"5.29"},{"v":5.2874,"d":"5.29"},0,0,null,{"v":5.2818,"d":"5.28"},{"v":5.2842,"d":"5.28"},{"v":5.2708,"d":"5.27"},{"v":5.2708,"d":"5.27"},{"v":5.2708,"d":"5.27"},0,0]
["ISHS.V-M.W.C.ST.S.ESG DLD","IE00BJ5JP329","EUR","Equities","Sectors",{"v":5.241,"d":"5.24"},{"v":5.247,"d":"5.25"},{"v":5.219,"d":"5.22"},{"v":5.247,"d":"5.25"},{"v":5.247,"d":"5.25"},{"v":13805,"d":"13,805"},{"v":72251.19,"d":"72,251"},{"v":5.2336972112,"d":"5.23"},{"v":5.233,"d":"5.23"},{"v":5.242,"d":"5.24"},{"v":5.215,"d":"5.22"},{"v":5.222,"d":"5.22"},{"v":5.222,"d":"5.22"},0,0]
["ISHS3 M PXJ ELE DLA","IE00BMDBMK72","EUR","Equities","Regions",{"v":4.803,"d":"4.80"},{"v":4.8245,"d":"4.82"},{"v":4.788,"d":"4.79"},{"v":4.824,"d":"4.82"},{"v":4.824,"d":"4.82"},{"v":3764,"d":"3,764"},{"v":18038.43,"d":"18,038"},{"v":4.7923565356,"d":"4.79"},{"v":4.7955,"d":"4.80"},{"v":4.815,"d":"4.82"},{"v":4.7365,"d":"4.74"},{"v":4.738,"d":"4.74"},{"v":4.738,"d":"4.74"},0,0]
["ISHS3-BLO.TEC. ()DLA","IE000RDRMSD1","EUR","Equities","Regions",{"v":10.336,"d":"10.34"},{"v":10.552,"d":"10.55"},{"v":10.246,"d":"10.25"},{"v":10.552,"d":"10.55"},{"v":10.552,"d":"10.55"},{"v":22653,"d":"22,653"},{"v":235597.96,"d":"235,598"},{"v":10.4002984152,"d":"10.40"},{"v":10.282,"d":"10.28"},{"v":10.686,"d":"10.69"},10.26,{"v":10.686,"d":"10.69"},{"v":10.686,"d":"10.69"},0,0]
["ISHS3-G.AB.ESG EOA","IE000CR3ZDF9","EUR","Fixed Income","Aggregate",{"v":5.2348,"d":"5.23"},{"v":5.2406,"d":"5.24"},{"v":5.2292,"d":"5.23"},{"v":5.2406,"d":"5.24"},{"v":5.2406,"d":"5.24"},{"v":38874,"d":"38,874"},{"v":203607.26,"d":"203,607"},{"v":5.2376205176,"d":"5.24"},{"v":5.2286,"d":"5.23"},{"v":5.2344,"d":"5.23"},{"v":5.212,"d":"5.21"},{"v":5.212,"d":"5.21"},{"v":5.212,"d":"5.21"},0,0]
["ISHS3-G.AB.ESG HDGEOA","IE000APK27S2","EUR","Fixed Income","Aggregate",{"v":4.4301,"d":"4.43"},{"v":4.4486,"d":"4.45"},{"v":4.4301,"d":"4.43"},{"v":4.4419,"d":"4.44"},{"v":4.4419,"d":"4.44"},{"v":120434,"d":"120,434"},{"v":534601.95,"d":"534,602"},{"v":4.4389620041,"d":"4.44"},{"v":4.4329,"d":"4.43"},{"v":4.438,"d":"4.44"},{"v":4.4316,"d":"4.43"},{"v":4.432,"d":"4.43"},{"v":4.432,"d":"4.43"},0,0]
["ISHS4-MCNTCHETF DLA","IE000NFR7C63","EUR","Equities","Countries",{"v":3.2805,"d":"3.28"},{"v":3.295,"d":"3.30"},{"v":3.2705,"d":"3.27"},{"v":3.2745,"d":"3.27"},{"v":3.2745,"d":"3.27"},{"v":38059,"d":"38,059"},{"v":124775.29,"d":"124,775"},{"v":3.2784700071,"d":"3.28"},{"v":3.279,"d":"3.28"},{"v":3.2815,"d":"3.28"},{"v":3.206,"d":"3.21"},{"v":3.206,"d":"3.21"},{"v":3.206,"d":"3.21"},0,0]
["ISHS7-C.FTSE 100 E.LS ACC","IE00B53HP851","EUR","Equities","Countries",188.26,188.34,{"v":187.5,"d":"187.50"},188.28,188.28,{"v":3263,"d":"3,263"},{"v":613091.74,"d":"613,092"},{"v":187.8920441312,"d":"187.89"},187.56,188.34,187.42,{"v":188.1,"d":"188.10"},{"v":188.1,"d":"188.10"},0,0]
["ISHS7-MSCI JP.ETF DL ACC","IE00B53QDK08","EUR","Equities","Countries",{"v":187.535,"d":"187.54"},{"v":189.065,"d":"189.07"},{"v":187.255,"d":"187.26"},188.99,188.99,696,{"v":130892.59,"d":"130,893"},{"v":188.064066092,"d":"188.06"},187.66,188.85,{"v":187.055,"d":"187.06"},188.44,188.44,0,0]
["ISHSII EO G.BD15-30YR EOD","IE00B1FZS913","EUR","Fixed Income","Government Bonds",177.08,177.27,176.74,{"v":177.045,"d":"177.05"},{"v":177.045,"d":"177.05"},346,{"v":61252.38,"d":"61,252"},177.03,{"v":176.725,"d":"176.73"},177.24,{"v":176.455,"d":"176.46"},{"v":176.655,"d":"176.66"},{"v":176.655,"d":"176.66"},0,0]
["ISHSII-ASIA PROP.YLD DLA","IE00BGDPWV87","EUR","Equities","Sectors",{"v":4.1305,"d":"4.13"},{"v":4.1625,"d":"4.16"},{"v":4.1255,"d":"4.13"},{"v":4.1545,"d":"4.15"},{"v":4.1545,"d":"4.15"},{"v":9607,"d":"9,607"},{"v":39824.03,"d":"39,824"},{"v":4.1453138337,"d":"4.15"},{"v":4.131,"d":"4.13"},{"v":4.146,"d":"4.15"},{"v":4.0695,"d":"4.07"},{"v":4.0745,"d":"4.07"},{"v":4.0745,"d":"4.07"},0,0]
["ISHSII-ASIA PROP.YLD DLD","IE00B1FZS244","EUR","Equities","Sectors",{"v":18.126,"d":"18.13"},{"v":18.258,"d":"18.26"},{"v":18.126,"d":"18.13"},{"v":18.234,"d":"18.23"},{"v":18.234,"d":"18.23"},374,{"v":6817.12,"d":"6,817"},{"v":18.2275935829,"d":"18.23"},18.14,{"v":18.224,"d":"18.22"},{"v":18.126,"d":"18.13"},{"v":18.164,"d":"18.16"},{"v":18.164,"d":"18.16"},0,0]
["ISHSII-BIC 50 DL DIS","IE00B1W57M07","EUR","Equities","Regions",{"v":18.104,"d":"18.10"},{"v":18.118,"d":"18.12"},{"v":18,"d":"18.00"},18.02,18.02,{"v":3716,"d":"3,716"},{"v":67044.38,"d":"67,044"},{"v":18.0420828848,"d":"18.04"},{"v":18.118,"d":"18.12"},{"v":18.118,"d":"18.12"},17.89,{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},545,{"v":9855.39,"d":"9,855"},{"v":18.0832844037,"d":"18.08"}]
["ISHSII-CORE E.STOXX50 EOD","IE0008471009","EUR","Equities","Regions",51.24,51.85,51.21,51.78,51.78,{"v":141815,"d":"141,815"},{"v":7276364.42,"d":"7,276,364"},{"v":51.3088489934,"d":"51.31"},51.22,51.84,51.22,51.75,51.75,0,0]
["ISHSII-CORE MSCI EUR.EOD","IE00B1YZSC51","EUR","Equities","Regions",32.66,{"v":32.895,"d":"32.90"},32.64,{"v":32.865,"d":"32.87"},{"v":32.865,"d":"32.87"},{"v":14565,"d":"14,565"},{"v":476518.12,"d":"476,518"},{"v":32.7166577412,"d":"32.72"},32.63,32.88,32.63,{"v":32.835,"d":"32.84"},{"v":32.835,"d":"32.84"},0,0]
["ISHSII-DCB 0-3ESG ETF DLD","IE00BZ048579","EUR","Fixed Income","Corporate Bonds",{"v":4.5782,"d":"4.58"},{"v":4.5782,"d":"4.58"},{"v":4.5666,"d":"4.57"},{"v":4.5666,"d":"4.57"},{"v":4.5666,"d":"4.57"},627,{"v":2864.01,"d":"2,864"},{"v":4.5677990431,"d":"4.57"},{"v":4.5738,"d":"4.57"},{"v":4.5738,"d":"4.57"},{"v":4.5492,"d":"4.55"},{"v":4.5505,"d":"4.55"},{"v":4.5505,"d":"4.55"},0,0]
["ISHSII-DCB 03ESG ETF EOHA","IE00BG5QQ390","EUR","Fixed Income","Corporate Bonds",{"v":5.1346,"d":"5.13"},5.15,{"v":5.1346,"d":"5.13"},{"v":5.146,"d":"5.15"},{"v":5.146,"d":"5.15"},{"v":137949,"d":"137,949"},{"v":709925.29,"d":"709,925"},{"v":5.1462880485,"d":"5.15"},5.14,{"v":5.1454,"d":"5.15"},{"v":5.1364,"d":"5.14"},{"v":5.1364,"d":"5.14"},{"v":5.1364,"d":"5.14"},0,0]
["ISHSII-DEV.MKT.PR.Y.DLDIS","IE00B1FZS350","EUR","Equities","Sectors",{"v":21.265,"d":"21.27"},21.28,{"v":21.185,"d":"21.19"},{"v":21.195,"d":"21.20"},{"v":21.195,"d":"21.20"},{"v":6765,"d":"6,765"},{"v":143559.57,"d":"143,560"},{"v":21.2209268293,"d":"21.22"},21.22,21.25,21.15,21.25,21.25,0,0]
["ISHSII-DJ GL.SUST.SCR.DLA","IE00B57X3V84","EUR","Equities","Regions",{"v":67.6,"d":"67.60"},67.81,67.47,67.81,67.81,{"v":6680,"d":"6,680"},{"v":451697.79,"d":"451,698"},{"v":67.6194296407,"d":"67.62"},67.53,67.77,67.47,67.75,67.75,4,{"v":270.4,"d":"270"},{"v":67.6,"d":"67.60"}]
["ISHSII-DL FR BD ETF DLUD","IE00BZ048462","EUR","Fixed Income","Corporate Bonds",{"v":4.6659,"d":"4.67"},{"v":4.6659,"d":"4.67"},{"v":4.6426,"d":"4.64"},{"v":4.6442,"d":"4.64"},{"v":4.6442,"d":"4.64"},{"v":21523,"d":"21,523"},{"v":100045.97,"d":"100,046"},{"v":4.6483283,"d":"4.65"},{"v":4.6587,"d":"4.66"},{"v":4.6587,"d":"4.66"},{"v":4.6351,"d":"4.64"},{"v":4.6351,"d":"4.64"},{"v":4.6351,"d":"4.64"},0,0]
["ISHSII-DL FR BD ETF EOHDD","IE00BF11F458","EUR","Fixed Income","Corporate Bonds",{"v":4.4309,"d":"4.43"},{"v":4.4309,"d":"4.43"},{"v":4.4239,"d":"4.42"},{"v":4.4251,"d":"4.43"},{"v":4.4251,"d":"4.43"},{"v":12599,"d":"12,599"},{"v":55755.55,"d":"55,756"},{"v":4.4253948726,"d":"4.43"},{"v":4.425,"d":"4.43"},{"v":4.4253,"d":"4.43"},{"v":4.4096,"d":"4.41"},{"v":4.4096,"d":"4.41"},{"v":4.4096,"d":"4.41"},0,0]
["ISHSII-DL TIPS 0-5 U.ETF","IE00BDQYWQ65","EUR","Fixed Income","Government Bonds",{"v":4.599,"d":"4.60"},{"v":4.599,"d":"4.60"},{"v":4.5765,"d":"4.58"},{"v":4.5822,"d":"4.58"},{"v":4.5822,"d":"4.58"},{"v":8715,"d":"8,715"},{"v":39995.07,"d":"39,995"},{"v":4.589222031,"d":"4.59"},{"v":4.591,"d":"4.59"},{"v":4.591,"d":"4.59"},{"v":4.5688,"d":"4.57"},{"v":4.5688,"d":"4.57"},{"v":4.5688,"d":"4.57"},0,0]
["ISHSII-DL TIPS DL ACC","IE00B1FZSC47","EUR","Fixed Income","Government Bonds",219.52,219.52,218.66,218.77,218.77,573,{"v":125505.77,"d":"125,506"},{"v":219.0327574171,"d":"219.03"},219.29,219.29,218.15,218.21,218.21,0,0]
["ISHSII-DL TIPS EO-H. ACC.","IE00BDZVH966","EUR","Fixed Income","Government Bonds",{"v":5.1976,"d":"5.20"},{"v":5.1976,"d":"5.20"},{"v":5.1822,"d":"5.18"},{"v":5.185,"d":"5.19"},{"v":5.185,"d":"5.19"},{"v":78992,"d":"78,992"},{"v":409759.87,"d":"409,760"},{"v":5.1873590997,"d":"5.19"},{"v":5.1844,"d":"5.18"},{"v":5.193,"d":"5.19"},{"v":5.1778,"d":"5.18"},{"v":5.1778,"d":"5.18"},{"v":5.1778,"d":"5.18"},0,0]
["ISHSII-DLHY CORP BD DLDIS","IE00B4PY7Y77","EUR","Fixed Income","Corporate Bonds",{"v":85.104,"d":"85.10"},85.38,{"v":85.104,"d":"85.10"},{"v":85.262,"d":"85.26"},{"v":85.262,"d":"85.26"},{"v":3968,"d":"3,968"},{"v":338338.41,"d":"338,338"},{"v":85.2667363911,"d":"85.27"},{"v":85.316,"d":"85.32"},{"v":85.316,"d":"85.32"},{"v":85.012,"d":"85.01"},{"v":85.012,"d":"85.01"},{"v":85.012,"d":"85.01"},0,0]
["ISHSII-DLHY CORP BD EOHDD","IE00BF3N7102","EUR","Fixed Income","Corporate Bonds",{"v":3.9639,"d":"3.96"},{"v":3.9678,"d":"3.97"},{"v":3.9588,"d":"3.96"},{"v":3.9678,"d":"3.97"},{"v":3.9678,"d":"3.97"},{"v":76528,"d":"76,528"},{"v":303129.17,"d":"303,129"},{"v":3.9610230243,"d":"3.96"},{"v":3.9574,"d":"3.96"},{"v":3.9641,"d":"3.96"},{"v":3.9573,"d":"3.96"},{"v":3.9573,"d":"3.96"},{"v":3.9573,"d":"3.96"},0,0]
["ISHSII-DLT.BD7-10YR DLDIS","IE00B1FZS798","EUR","Fixed Income","Government Bonds",158.98,158.98,{"v":158.385,"d":"158.39"},{"v":158.6,"d":"158.60"},{"v":158.6,"d":"158.60"},933,{"v":148016.16,"d":"148,016"},{"v":158.6454019293,"d":"158.65"},158.79,158.79,158.41,{"v":158.455,"d":"158.46"},{"v":158.455,"d":"158.46"},0,0]
["ISHSII-DLT.BD7-10YR EODH","IE00BGPP6697","EUR","Fixed Income","Government Bonds",{"v":4.0701,"d":"4.07"},{"v":4.076,"d":"4.08"},{"v":4.0653,"d":"4.07"},{"v":4.0759,"d":"4.08"},{"v":4.0759,"d":"4.08"},{"v":694046,"d":"694,046"},{"v":2826351.37,"d":"2,826,351"},{"v":4.0722824856,"d":"4.07"},{"v":4.0674,"d":"4.07"},{"v":4.074,"d":"4.07"},{"v":4.065,"d":"4.07"},{"v":4.0738,"d":"4.07"},{"v":4.0738,"d":"4.07"},0,0]
["ISHSII-EHYCBESG CL-HDGEOA","IE00BMDFDY08","EUR","Fixed Income","Corporate Bonds",{"v":5.204,"d":"5.20"},{"v":5.2172,"d":"5.22"},{"v":5.1972,"d":"5.20"},{"v":5.2172,"d":"5.22"},{"v":5.2172,"d":"5.22"},{"v":122968,"d":"122,968"},{"v":641012.55,"d":"641,013"},{"v":5.2128403324,"d":"5.21"},{"v":5.1962,"d":"5.20"},{"v":5.2072,"d":"5.21"},{"v":5.183,"d":"5.18"},{"v":5.183,"d":"5.18"},{"v":5.183,"d":"5.18"},0,0]
["ISHSII-EHYCBESG EOA","IE00BJK55C48","EUR","Fixed Income","Corporate Bonds",{"v":5.299,"d":"5.30"},{"v":5.306,"d":"5.31"},{"v":5.2858,"d":"5.29"},{"v":5.3052,"d":"5.31"},{"v":5.3052,"d":"5.31"},{"v":187646,"d":"187,646"},{"v":993753.76,"d":"993,754"},{"v":5.2958963154,"d":"5.30"},{"v":5.2956,"d":"5.30"},{"v":5.3022,"d":"5.30"},{"v":5.2924,"d":"5.29"},{"v":5.2936,"d":"5.29"},{"v":5.2936,"d":"5.29"},0,0]
["ISHSII-EM INFRASTR.DLDIS","IE00B2NPL135","EUR","Equities","Regions",{"v":14.442,"d":"14.44"},{"v":14.582,"d":"14.58"},14.39,{"v":14.434,"d":"14.43"},{"v":14.434,"d":"14.43"},752,{"v":10875.65,"d":"10,876"},{"v":14.4623005319,"d":"14.46"},{"v":14.372,"d":"14.37"},{"v":14.434,"d":"14.43"},14.33,{"v":14.348,"d":"14.35"},{"v":14.348,"d":"14.35"},0,0]
["ISHSII-EO CB 0-3Y ESG EOD","IE00BYZTVV78","EUR","Fixed Income","Corporate Bonds",{"v":4.925,"d":"4.93"},{"v":4.9318,"d":"4.93"},{"v":4.925,"d":"4.93"},{"v":4.9318,"d":"4.93"},{"v":4.9318,"d":"4.93"},{"v":122593,"d":"122,593"},{"v":604229.99,"d":"604,230"},{"v":4.9287478894,"d":"4.93"},{"v":4.9277,"d":"4.93"},{"v":4.9286,"d":"4.93"},{"v":4.9246,"d":"4.92"},{"v":4.9246,"d":"4.92"},{"v":4.9246,"d":"4.92"},0,0]
["ISHSII-EO FR BD ESG EOD","IE00BF5GB717","EUR","Fixed Income","Corporate Bonds",{"v":5.057,"d":"5.06"},{"v":5.0634,"d":"5.06"},{"v":5.057,"d":"5.06"},{"v":5.0632,"d":"5.06"},{"v":5.0632,"d":"5.06"},{"v":88427,"d":"88,427"},{"v":447646.98,"d":"447,647"},{"v":5.0623336764,"d":"5.06"},{"v":5.0598,"d":"5.06"},{"v":5.061,"d":"5.06"},{"v":5.039,"d":"5.04"},{"v":5.039,"d":"5.04"},{"v":5.039,"d":"5.04"},0,0]
["ISHSII-EO G.BD 7-10YR EOD","IE00B1FZS806","EUR","Fixed Income","Government Bonds",{"v":186.785,"d":"186.79"},{"v":186.805,"d":"186.81"},{"v":186.375,"d":"186.38"},186.75,186.75,{"v":2632,"d":"2,632"},{"v":491441.18,"d":"491,441"},{"v":186.7177735562,"d":"186.72"},{"v":186.485,"d":"186.49"},{"v":186.7,"d":"186.70"},186.16,186.16,186.16,0,0]
["ISHSII-EO G.BD3-5YR EODIS","IE00B1FZS681","EUR","Fixed Income","Government Bonds",159.22,{"v":159.245,"d":"159.25"},{"v":159.075,"d":"159.08"},{"v":159.215,"d":"159.22"},{"v":159.215,"d":"159.22"},937,{"v":149126.59,"d":"149,127"},{"v":159.153244397,"d":"159.15"},{"v":159.1,"d":"159.10"},{"v":159.195,"d":"159.20"},158.86,158.86,158.86,0,0]
["ISHSII-EOCO.BD ESG UE EOD","IE00BYZTVT56","EUR","Fixed Income","Corporate Bonds",{"v":4.6774,"d":"4.68"},{"v":4.6808,"d":"4.68"},{"v":4.6691,"d":"4.67"},{"v":4.6801,"d":"4.68"},{"v":4.6801,"d":"4.68"},{"v":224776,"d":"224,776"},{"v":1051049.53,"d":"1,051,050"},{"v":4.6759864487,"d":"4.68"},{"v":4.6752,"d":"4.68"},{"v":4.6794,"d":"4.68"},{"v":4.6724,"d":"4.67"},{"v":4.6724,"d":"4.67"},{"v":4.6724,"d":"4.67"},0,0]
["ISHSII-GL INFRASTR.DLACC","IE000CK5G8J7","EUR","Equities","Regions",{"v":4.9885,"d":"4.99"},{"v":4.997,"d":"5.00"},{"v":4.976,"d":"4.98"},{"v":4.997,"d":"5.00"},{"v":4.997,"d":"5.00"},{"v":42601,"d":"42,601"},{"v":212079.91,"d":"212,080"},{"v":4.978284782,"d":"4.98"},{"v":4.9805,"d":"4.98"},{"v":4.9875,"d":"4.99"},{"v":4.932,"d":"4.93"},{"v":4.9395,"d":"4.94"},{"v":4.9395,"d":"4.94"},0,0]
["ISHSII-GL INFRASTR.DLDIS","IE00B1FZS467","EUR","Equities","Regions",{"v":28.985,"d":"28.99"},29.11,{"v":28.905,"d":"28.91"},{"v":29.075,"d":"29.08"},{"v":29.075,"d":"29.08"},{"v":25413,"d":"25,413"},{"v":737527.21,"d":"737,527"},{"v":29.0216507299,"d":"29.02"},{"v":28.965,"d":"28.97"},{"v":29.075,"d":"29.08"},28.93,{"v":28.985,"d":"28.99"},{"v":28.985,"d":"28.99"},0,0]
["ISHSII-GL.CL.ENERGY DLDIS","IE00B1XNHC34","EUR","Equities","Regions",{"v":7.552,"d":"7.55"},{"v":7.614,"d":"7.61"},{"v":7.551,"d":"7.55"},{"v":7.599,"d":"7.60"},{"v":7.599,"d":"7.60"},{"v":486747,"d":"486,747"},{"v":3691088.24,"d":"3,691,088"},{"v":7.583176147,"d":"7.58"},{"v":7.564,"d":"7.56"},{"v":7.589,"d":"7.59"},7.56,{"v":7.587,"d":"7.59"},{"v":7.587,"d":"7.59"},{"v":1067,"d":"1,067"},{"v":8074.31,"d":"8,074"},{"v":7.5673008435,"d":"7.57"}]
["ISHSII-GL.T.+FOREST.DLDIS","IE00B27YCF74","EUR","Equities","Regions",{"v":25.285,"d":"25.29"},25.38,{"v":25.285,"d":"25.29"},25.32,25.32,{"v":5663,"d":"5,663"},{"v":143472.95,"d":"143,473"},{"v":25.3351492142,"d":"25.34"},{"v":25.285,"d":"25.29"},25.35,25.18,25.23,25.23,385,{"v":9759.75,"d":"9,760"},25.35]
["ISHSII-GL.WATER DLDIS","IE00B1TXK627","EUR","Equities","Regions",62.65,62.91,62.38,62.85,62.85,{"v":32166,"d":"32,166"},{"v":2011233.93,"d":"2,011,234"},{"v":62.5267030405,"d":"62.53"},62.52,63.02,{"v":62.4,"d":"62.40"},62.59,62.59,33,{"v":2079.66,"d":"2,080"},63.02]
["ISHSII-JPM DL EM BD DLA","IE00BYXYYK40","EUR","Fixed Income","Government Bonds",{"v":5.1358,"d":"5.14"},{"v":5.1358,"d":"5.14"},{"v":5.1226,"d":"5.12"},{"v":5.1304,"d":"5.13"},{"v":5.1304,"d":"5.13"},{"v":30774,"d":"30,774"},{"v":157820.48,"d":"157,820"},{"v":5.1283707025,"d":"5.13"},{"v":5.1324,"d":"5.13"},{"v":5.1324,"d":"5.13"},{"v":5.107,"d":"5.11"},{"v":5.1098,"d":"5.11"},{"v":5.1098,"d":"5.11"},0,0]
["ISHSII-JPM DL EM BD DLDIS","IE00B2NPKV68","EUR","Fixed Income","Government Bonds",{"v":81.166,"d":"81.17"},{"v":81.276,"d":"81.28"},{"v":80.664,"d":"80.66"},80.81,80.81,{"v":3713,"d":"3,713"},{"v":300089.06,"d":"300,089"},{"v":80.8211850256,"d":"80.82"},{"v":80.9,"d":"80.90"},{"v":80.9,"d":"80.90"},80.45,{"v":80.5,"d":"80.50"},{"v":80.5,"d":"80.50"},0,0]
["ISHSII-JPM DL EM BD EOHA","IE00BJ5JPH63","EUR","Fixed Income","Government Bonds",{"v":4.6628,"d":"4.66"},{"v":4.674,"d":"4.67"},{"v":4.6552,"d":"4.66"},{"v":4.6735,"d":"4.67"},{"v":4.6735,"d":"4.67"},{"v":69159,"d":"69,159"},{"v":322813.1,"d":"322,813"},{"v":4.6676947324,"d":"4.67"},4.66,{"v":4.6683,"d":"4.67"},{"v":4.6429,"d":"4.64"},{"v":4.644,"d":"4.64"},{"v":4.644,"d":"4.64"},0,0]
["ISHSII-JPM.ESG DL EM B.U.","IE00BDDRDW15","EUR","Fixed Income","Government Bonds",{"v":3.8673,"d":"3.87"},{"v":3.8673,"d":"3.87"},{"v":3.8521,"d":"3.85"},{"v":3.8595,"d":"3.86"},{"v":3.8595,"d":"3.86"},{"v":3052,"d":"3,052"},{"v":11759.65,"d":"11,760"},{"v":3.8530963303,"d":"3.85"},{"v":3.8624,"d":"3.86"},{"v":3.8624,"d":"3.86"},{"v":3.8261,"d":"3.83"},{"v":3.8273,"d":"3.83"},{"v":3.8273,"d":"3.83"},0,0]
["ISHSII-JPM.ESG DL EMB EOH","IE00BKP5L730","EUR","Fixed Income","Government Bonds",{"v":4.4133,"d":"4.41"},{"v":4.4216,"d":"4.42"},{"v":4.4047,"d":"4.40"},{"v":4.4216,"d":"4.42"},{"v":4.4216,"d":"4.42"},{"v":128278,"d":"128,278"},{"v":565660.26,"d":"565,660"},{"v":4.4096435866,"d":"4.41"},{"v":4.4093,"d":"4.41"},{"v":4.4151,"d":"4.42"},{"v":4.3486,"d":"4.35"},{"v":4.3491,"d":"4.35"},{"v":4.3491,"d":"4.35"},0,0]
["ISHSII-LIST.PRIV.EQ.DLDIS","IE00B1TXHL60","EUR","Equities","Sectors",30.71,{"v":30.875,"d":"30.88"},30.64,30.86,30.86,{"v":4570,"d":"4,570"},{"v":140254.74,"d":"140,255"},{"v":30.6903150985,"d":"30.69"},{"v":30.645,"d":"30.65"},{"v":30.875,"d":"30.88"},{"v":30.635,"d":"30.64"},30.78,30.78,0,0]
["ISHSII-M.EU.Q.DIV.ESG EOD","IE00BYYHSM20","EUR","Equities","Strategies",6.23,{"v":6.259,"d":"6.26"},{"v":6.211,"d":"6.21"},{"v":6.258,"d":"6.26"},{"v":6.258,"d":"6.26"},{"v":74141,"d":"74,141"},{"v":462588.74,"d":"462,589"},{"v":6.2393107727,"d":"6.24"},{"v":6.212,"d":"6.21"},6.25,{"v":6.211,"d":"6.21"},{"v":6.234,"d":"6.23"},{"v":6.234,"d":"6.23"},0,0]
["ISHSII-MSCI EM LAT.AM.DLD","IE00B27YCK28","EUR","Equities","Regions",14.48,{"v":14.544,"d":"14.54"},{"v":14.448,"d":"14.45"},{"v":14.488,"d":"14.49"},{"v":14.488,"d":"14.49"},{"v":6929,"d":"6,929"},{"v":100330.13,"d":"100,330"},{"v":14.4797416655,"d":"14.48"},{"v":14.486,"d":"14.49"},{"v":14.518,"d":"14.52"},{"v":14.422,"d":"14.42"},{"v":14.484,"d":"14.48"},{"v":14.484,"d":"14.48"},0,0]
["ISHSII-MSCI EUR.SRI EOACC","IE00B52VJ196","EUR","Equities","Regions",71.13,{"v":71.9,"d":"71.90"},71.05,71.81,71.81,{"v":23066,"d":"23,066"},{"v":1645776.49,"d":"1,645,776"},{"v":71.3507539235,"d":"71.35"},71.13,71.87,71.13,71.73,71.73,0,0]
["ISHSII-MSCI EUR.SRI EODIS","IE00BGDPWW94","EUR","Equities","Regions",{"v":7.734,"d":"7.73"},{"v":7.816,"d":"7.82"},{"v":7.718,"d":"7.72"},{"v":7.797,"d":"7.80"},{"v":7.797,"d":"7.80"},{"v":80181,"d":"80,181"},{"v":624161.63,"d":"624,162"},{"v":7.7844081516,"d":"7.78"},{"v":7.732,"d":"7.73"},{"v":7.809,"d":"7.81"},{"v":7.732,"d":"7.73"},{"v":7.786,"d":"7.79"},{"v":7.786,"d":"7.79"},0,0]
["ISHSII-MSCI EUR.SRI EOHD","IE000CR424L6","EUR","Equities","Regions",{"v":5.456,"d":"5.46"},{"v":5.502,"d":"5.50"},{"v":5.456,"d":"5.46"},{"v":5.502,"d":"5.50"},{"v":5.502,"d":"5.50"},935,{"v":5133.36,"d":"5,133"},{"v":5.4902245989,"d":"5.49"},{"v":5.442,"d":"5.44"},{"v":5.495,"d":"5.50"},{"v":5.442,"d":"5.44"},{"v":5.495,"d":"5.50"},{"v":5.495,"d":"5.50"},0,0]
["ISHSII-MSCI TURKEY DLDIS","IE00B1FZS574","EUR","Equities","Countries",{"v":22.275,"d":"22.28"},22.37,{"v":22.185,"d":"22.19"},22.27,22.27,{"v":4788,"d":"4,788"},{"v":106693.81,"d":"106,694"},{"v":22.2835860485,"d":"22.28"},{"v":22.245,"d":"22.25"},22.28,21.97,21.97,21.97,0,0]
["ISHSII-MSCI WLD ISL.DLDIS","IE00B27YCN58","EUR","Equities","Regions",46.16,46.39,{"v":46.125,"d":"46.13"},46.39,46.39,{"v":1062,"d":"1,062"},{"v":49018.89,"d":"49,019"},{"v":46.1571468927,"d":"46.16"},{"v":46.065,"d":"46.07"},{"v":46.375,"d":"46.38"},{"v":46.065,"d":"46.07"},{"v":46.305,"d":"46.31"},{"v":46.305,"d":"46.31"},0,0]
["ISHSII-US AGGREG.BD DLDIS","IE00B44CGS96","EUR","Fixed Income","Aggregate",{"v":85.582,"d":"85.58"},{"v":85.582,"d":"85.58"},{"v":85.286,"d":"85.29"},{"v":85.444,"d":"85.44"},{"v":85.444,"d":"85.44"},{"v":4870,"d":"4,870"},{"v":416042.94,"d":"416,043"},{"v":85.429761807,"d":"85.43"},{"v":85.394,"d":"85.39"},{"v":85.466,"d":"85.47"},{"v":84.902,"d":"84.90"},{"v":84.902,"d":"84.90"},{"v":84.902,"d":"84.90"},0,0]
["ISHSII-US PROP.YLD DLDIS","IE00B1FZSF77","EUR","Equities","Sectors",26.63,26.68,{"v":26.515,"d":"26.52"},{"v":26.525,"d":"26.53"},{"v":26.525,"d":"26.53"},{"v":47209,"d":"47,209"},{"v":1252764.36,"d":"1,252,764"},{"v":26.5365578597,"d":"26.54"},26.62,26.66,{"v":26.475,"d":"26.48"},26.61,26.61,0,0]
["ISHSIII-BR.DL HY C.BD DD","IE00BG0J4957","EUR","Fixed Income","Corporate Bonds",{"v":4.4835,"d":"4.48"},{"v":4.4835,"d":"4.48"},{"v":4.4577,"d":"4.46"},{"v":4.4603,"d":"4.46"},{"v":4.4603,"d":"4.46"},{"v":13269,"d":"13,269"},{"v":59239.31,"d":"59,239"},{"v":4.4644894114,"d":"4.46"},{"v":4.4644,"d":"4.46"},{"v":4.4644,"d":"4.46"},4.44,{"v":4.442,"d":"4.44"},{"v":4.442,"d":"4.44"},0,0]
["ISHSIII-BR.EO HY C.BD DD","IE00BG0J4B71","EUR","Fixed Income","Corporate Bonds",{"v":4.9421,"d":"4.94"},{"v":4.9559,"d":"4.96"},4.94,{"v":4.9483,"d":"4.95"},{"v":4.9483,"d":"4.95"},{"v":8293,"d":"8,293"},{"v":41067.96,"d":"41,068"},{"v":4.9521234776,"d":"4.95"},{"v":4.9399,"d":"4.94"},{"v":4.9448,"d":"4.94"},{"v":4.9293,"d":"4.93"},{"v":4.9293,"d":"4.93"},{"v":4.9293,"d":"4.93"},0,0]
["ISHSIII-BRDL HGDEOA","IE000VSFIC94","EUR","Fixed Income","Corporate Bonds",{"v":5.6296,"d":"5.63"},{"v":5.6436,"d":"5.64"},{"v":5.626,"d":"5.63"},{"v":5.641,"d":"5.64"},{"v":5.641,"d":"5.64"},{"v":1226,"d":"1,226"},{"v":6908.26,"d":"6,908"},{"v":5.6347960848,"d":"5.63"},{"v":5.6222,"d":"5.62"},{"v":5.6354,"d":"5.64"},{"v":5.6222,"d":"5.62"},{"v":5.6278,"d":"5.63"},{"v":5.6278,"d":"5.63"},0,0]
["ISHSIII-C.EO CORP.B.EODIS","IE00B3F81R35","EUR","Fixed Income","Corporate Bonds",119.82,119.82,{"v":119.445,"d":"119.45"},{"v":119.6,"d":"119.60"},{"v":119.6,"d":"119.60"},{"v":17565,"d":"17,565"},{"v":2100766.72,"d":"2,100,767"},{"v":119.5995855394,"d":"119.60"},119.57,{"v":119.665,"d":"119.67"},{"v":119.5,"d":"119.50"},{"v":119.5,"d":"119.50"},{"v":119.5,"d":"119.50"},19,{"v":2271.64,"d":"2,272"},119.56]
["ISHSIII-C.EO GOV. B.EODIS","IE00B4WXJJ64","EUR","Fixed Income","Government Bonds",110.49,110.69,110.24,{"v":110.445,"d":"110.45"},{"v":110.445,"d":"110.45"},{"v":37072,"d":"37,072"},{"v":4093894.29,"d":"4,093,894"},{"v":110.4308990613,"d":"110.43"},110.33,110.46,{"v":110.245,"d":"110.25"},110.35,110.35,0,0]
["ISHSIII-C.M.E.U.E.EO ACC","IE00B4K48X80","EUR","Equities","Regions",80.15,80.72,80.03,80.62,80.62,{"v":31241,"d":"31,241"},{"v":2506210.61,"d":"2,506,211"},{"v":80.2218434109,"d":"80.22"},{"v":80.1,"d":"80.10"},80.66,{"v":80.1,"d":"80.10"},80.59,80.59,115,{"v":9213.8,"d":"9,214"},80.12]
["ISHSIII-C.MSCI JP.IMI DLA","IE00B4L5YX21","EUR","Equities","Countries",{"v":51.418,"d":"51.42"},{"v":51.756,"d":"51.76"},{"v":51.236,"d":"51.24"},51.71,51.71,{"v":13596,"d":"13,596"},{"v":700324.37,"d":"700,324"},{"v":51.5095888497,"d":"51.51"},51.34,{"v":51.7,"d":"51.70"},{"v":51.236,"d":"51.24"},{"v":51.518,"d":"51.52"},{"v":51.518,"d":"51.52"},0,0]
["ISHSIII-CORE GL.A.BD EOAH","IE00BDBRDM35","EUR","Fixed Income","Aggregate",{"v":4.7515,"d":"4.75"},{"v":4.7515,"d":"4.75"},{"v":4.7356,"d":"4.74"},{"v":4.7512,"d":"4.75"},{"v":4.7512,"d":"4.75"},{"v":144132,"d":"144,132"},{"v":683729.98,"d":"683,730"},{"v":4.7437763994,"d":"4.74"},{"v":4.745,"d":"4.75"},{"v":4.745,"d":"4.75"},{"v":4.7357,"d":"4.74"},{"v":4.7357,"d":"4.74"},{"v":4.7357,"d":"4.74"},{"v":1000,"d":"1,000"},{"v":4745,"d":"4,745"},{"v":4.745,"d":"4.75"}]
["ISHSIII-CORE GL.AG.BD DLD","IE00B3F81409","EUR","Fixed Income","Aggregate",{"v":3.9791,"d":"3.98"},{"v":3.9791,"d":"3.98"},{"v":3.9668,"d":"3.97"},{"v":3.9715,"d":"3.97"},{"v":3.9715,"d":"3.97"},{"v":48105,"d":"48,105"},{"v":191041.82,"d":"191,042"},{"v":3.9713505873,"d":"3.97"},{"v":3.9702,"d":"3.97"},{"v":3.973,"d":"3.97"},{"v":3.9493,"d":"3.95"},{"v":3.9493,"d":"3.95"},{"v":3.9493,"d":"3.95"},0,0]
["ISHSIII-CORE MSCI WLD DLA","IE00B4L5Y983","EUR","Equities","Regions",{"v":95.942,"d":"95.94"},{"v":96.372,"d":"96.37"},{"v":95.6,"d":"95.60"},{"v":96.344,"d":"96.34"},{"v":96.344,"d":"96.34"},{"v":245391,"d":"245,391"},{"v":23534903.8,"d":"23,534,904"},{"v":95.9077708636,"d":"95.91"},{"v":95.802,"d":"95.80"},{"v":96.538,"d":"96.54"},{"v":95.588,"d":"95.59"},{"v":96.538,"d":"96.54"},{"v":96.538,"d":"96.54"},{"v":2659,"d":"2,659"},{"v":255314.35,"d":"255,314"},{"v":96.0189356901,"d":"96.02"}]
["ISHSIII-CORE MSCI WLD EHD","IE00BKBF6H24","EUR","Equities","Regions",{"v":8.2978,"d":"8.30"},{"v":8.3592,"d":"8.36"},{"v":8.2892,"d":"8.29"},{"v":8.3486,"d":"8.35"},{"v":8.3486,"d":"8.35"},{"v":66385,"d":"66,385"},{"v":553413.31,"d":"553,413"},{"v":8.3364210288,"d":"8.34"},{"v":8.286,"d":"8.29"},{"v":8.3454,"d":"8.35"},{"v":8.286,"d":"8.29"},{"v":8.3454,"d":"8.35"},{"v":8.3454,"d":"8.35"},0,0]
["ISHSIII-EM BOND EO DIS","IE00B6TQLL84","EUR","Fixed Income","Government Bonds",{"v":4.2003,"d":"4.20"},{"v":4.2023,"d":"4.20"},{"v":4.2003,"d":"4.20"},{"v":4.2023,"d":"4.20"},{"v":4.2023,"d":"4.20"},0,0,null,{"v":4.1857,"d":"4.19"},{"v":4.1961,"d":"4.20"},{"v":4.1657,"d":"4.17"},{"v":4.1657,"d":"4.17"},{"v":4.1657,"d":"4.17"},0,0]
["ISHSIII-EM.ASIA L.G.B.DLD","IE00B6QGFW01","EUR","Fixed Income","Government Bonds",{"v":77.914,"d":"77.91"},{"v":78.034,"d":"78.03"},{"v":77.828,"d":"77.83"},{"v":77.964,"d":"77.96"},{"v":77.964,"d":"77.96"},20,{"v":1559.84,"d":"1,560"},{"v":77.992,"d":"77.99"},{"v":77.666,"d":"77.67"},{"v":77.696,"d":"77.70"},{"v":77.352,"d":"77.35"},{"v":77.352,"d":"77.35"},{"v":77.352,"d":"77.35"},0,0]
["ISHSIII-EO AGGR.BD EO DIS","IE00B3DKXQ41","EUR","Fixed Income","Aggregate",108.11,108.25,107.89,{"v":108.045,"d":"108.05"},{"v":108.045,"d":"108.05"},{"v":9087,"d":"9,087"},{"v":981756.06,"d":"981,756"},{"v":108.0396236382,"d":"108.04"},107.96,108.05,107.83,107.83,107.83,0,0]
["ISHSIII-EO C.B.BBB-BB EOD","IE00BSKRK281","EUR","Fixed Income","Corporate Bonds",{"v":4.8045,"d":"4.80"},{"v":4.8091,"d":"4.81"},{"v":4.7948,"d":"4.79"},{"v":4.8003,"d":"4.80"},{"v":4.8003,"d":"4.80"},{"v":188807,"d":"188,807"},{"v":907633,"d":"907,633"},{"v":4.8071999449,"d":"4.81"},{"v":4.7969,"d":"4.80"},{"v":4.8023,"d":"4.80"},{"v":4.7948,"d":"4.79"},{"v":4.7954,"d":"4.80"},{"v":4.7954,"d":"4.80"},0,0]
["ISHSIII-EO C.B.EX-F.EODIS","IE00B4L5ZG21","EUR","Fixed Income","Corporate Bonds",{"v":108.155,"d":"108.16"},{"v":108.195,"d":"108.20"},{"v":108.1,"d":"108.10"},108.18,108.18,283,{"v":30614.61,"d":"30,615"},{"v":108.1788339223,"d":"108.18"},108.11,{"v":108.185,"d":"108.19"},108.03,108.03,108.03,0,0]
["ISHSIII-EO C.BD 1-5YR EOD","IE00B4L60045","EUR","Fixed Income","Corporate Bonds",106.36,106.41,{"v":106.3,"d":"106.30"},106.41,106.41,{"v":6721,"d":"6,721"},{"v":714802.91,"d":"714,803"},{"v":106.3536542181,"d":"106.35"},106.33,106.39,{"v":106.275,"d":"106.28"},{"v":106.275,"d":"106.28"},{"v":106.275,"d":"106.28"},0,0]
["ISHSIII-EO COV.BD EO DIS","IE00B3B8Q275","EUR","Fixed Income","Covered Bonds",139.65,139.95,139.61,139.95,139.95,{"v":5041,"d":"5,041"},{"v":704338.19,"d":"704,338"},{"v":139.7219182702,"d":"139.72"},{"v":139.655,"d":"139.66"},{"v":139.725,"d":"139.73"},139.46,139.46,139.46,0,0]
["ISHSIII-EO G.BD 0-1YR EOD","IE00B3FH7618","EUR","Fixed Income","Government Bonds",{"v":99.946,"d":"99.95"},{"v":99.962,"d":"99.96"},{"v":99.916,"d":"99.92"},{"v":99.942,"d":"99.94"},{"v":99.942,"d":"99.94"},131,{"v":13094.87,"d":"13,095"},{"v":99.9608396947,"d":"99.96"},{"v":99.926,"d":"99.93"},{"v":99.942,"d":"99.94"},{"v":99.836,"d":"99.84"},{"v":99.836,"d":"99.84"},{"v":99.836,"d":"99.84"},0,0]
["ISHSIII-EO GB.10-15YR EOD","IE00B4WXJH41","EUR","Fixed Income","Government Bonds",151.43,151.43,151.05,{"v":151.275,"d":"151.28"},{"v":151.275,"d":"151.28"},269,{"v":40653.19,"d":"40,653"},{"v":151.1271003717,"d":"151.13"},{"v":151,"d":"151.00"},151.26,{"v":150.865,"d":"150.87"},150.87,150.87,0,0]
["ISHSIII-EO GB.5-7YR EODIS","IE00B4WXJG34","EUR","Fixed Income","Government Bonds",144.03,144.03,{"v":143.845,"d":"143.85"},143.99,143.99,{"v":1148,"d":"1,148"},{"v":165260.56,"d":"165,261"},{"v":143.9551916376,"d":"143.96"},{"v":143.925,"d":"143.93"},{"v":144.015,"d":"144.02"},{"v":143.765,"d":"143.77"},143.81,143.81,0,0]
["ISHSIII-EUR GOV.B.C.EO A.","IE00BLDGH553","EUR","Fixed Income","Government Bonds",{"v":4.2357,"d":"4.24"},{"v":4.237,"d":"4.24"},{"v":4.2299,"d":"4.23"},{"v":4.237,"d":"4.24"},{"v":4.237,"d":"4.24"},{"v":269600,"d":"269,600"},{"v":1141683.01,"d":"1,141,683"},{"v":4.2347292656,"d":"4.23"},{"v":4.2321,"d":"4.23"},{"v":4.2353,"d":"4.24"},{"v":4.2281,"d":"4.23"},{"v":4.2281,"d":"4.23"},{"v":4.2281,"d":"4.23"},0,0]
["ISHSIII-EUR GOV.B.C.EO D.","IE00BLDGH447","EUR","Fixed Income","Government Bonds",{"v":4.1364,"d":"4.14"},{"v":4.1397,"d":"4.14"},{"v":4.1321,"d":"4.13"},{"v":4.1364,"d":"4.14"},{"v":4.1364,"d":"4.14"},{"v":6249,"d":"6,249"},{"v":25832.84,"d":"25,833"},{"v":4.1339158265,"d":"4.13"},{"v":4.1316,"d":"4.13"},{"v":4.1368,"d":"4.14"},{"v":4.127,"d":"4.13"},{"v":4.1295,"d":"4.13"},{"v":4.1295,"d":"4.13"},0,0]
["ISHSIII-G.I.L.GOV.B.DLACC","IE00B3B8PX14","EUR","Fixed Income","Government Bonds",143.55,143.55,142.84,{"v":143.195,"d":"143.20"},{"v":143.195,"d":"143.20"},677,{"v":96915.9,"d":"96,916"},{"v":143.1549483013,"d":"143.15"},142.95,143.09,142.74,142.83,142.83,0,0]
["ISHSIII-GL.GOV.BD DL DIS","IE00B3F81K65","EUR","Fixed Income","Government Bonds",{"v":82.738,"d":"82.74"},{"v":82.766,"d":"82.77"},{"v":82.542,"d":"82.54"},{"v":82.724,"d":"82.72"},{"v":82.724,"d":"82.72"},720,{"v":59547.83,"d":"59,548"},{"v":82.7053194444,"d":"82.71"},{"v":82.666,"d":"82.67"},{"v":82.742,"d":"82.74"},{"v":82.494,"d":"82.49"},{"v":82.494,"d":"82.49"},{"v":82.494,"d":"82.49"},0,0]
["ISHSIII-IS.INT.CR.BD U.E.","IE00BDQZ5152","EUR","Fixed Income","Aggregate",{"v":4.4636,"d":"4.46"},{"v":4.4636,"d":"4.46"},{"v":4.4526,"d":"4.45"},{"v":4.4564,"d":"4.46"},{"v":4.4564,"d":"4.46"},{"v":5432,"d":"5,432"},{"v":24223.36,"d":"24,223"},{"v":4.4593814433,"d":"4.46"},{"v":4.4621,"d":"4.46"},{"v":4.4621,"d":"4.46"},{"v":4.432,"d":"4.43"},{"v":4.4332,"d":"4.43"},{"v":4.4332,"d":"4.43"},0,0]
["ISHSIII-M.W.S.C.U.ETF DLA","IE00BF4RFH31","EUR","Equities","Regions",{"v":6.772,"d":"6.77"},{"v":6.815,"d":"6.82"},{"v":6.757,"d":"6.76"},{"v":6.799,"d":"6.80"},{"v":6.799,"d":"6.80"},{"v":673778,"d":"673,778"},{"v":4565643.77,"d":"4,565,644"},{"v":6.7761840992,"d":"6.78"},{"v":6.765,"d":"6.77"},{"v":6.807,"d":"6.81"},{"v":6.758,"d":"6.76"},{"v":6.778,"d":"6.78"},{"v":6.778,"d":"6.78"},120,{"v":813.72,"d":"814"},{"v":6.781,"d":"6.78"}]
["ISHSIII-MSCI AUSTR.DLACC","IE00B5377D42","EUR","Equities","Countries",{"v":47.725,"d":"47.73"},{"v":48.215,"d":"48.22"},47.67,48.16,48.16,{"v":2543,"d":"2,543"},{"v":121905.16,"d":"121,905"},{"v":47.9375383405,"d":"47.94"},47.67,{"v":48.205,"d":"48.21"},47.51,47.51,47.51,0,0]
["ISHSIII-MSCI EM SM.C.DL D","IE00B3F81G20","EUR","Equities","Regions",{"v":86.3,"d":"86.30"},86.57,86.05,86.36,86.36,{"v":1720,"d":"1,720"},{"v":148624.98,"d":"148,625"},{"v":86.409872093,"d":"86.41"},86.01,86.24,85.85,85.92,85.92,0,0]
["ISHSIII-MSCI EM USD(ACC)","IE00B4L5YC18","EUR","Equities","Regions",{"v":37.306,"d":"37.31"},{"v":37.438,"d":"37.44"},{"v":37.257,"d":"37.26"},{"v":37.371,"d":"37.37"},{"v":37.371,"d":"37.37"},{"v":19617,"d":"19,617"},{"v":732286.34,"d":"732,286"},{"v":37.3291706173,"d":"37.33"},{"v":37.277,"d":"37.28"},{"v":37.418,"d":"37.42"},{"v":37.195,"d":"37.20"},{"v":37.273,"d":"37.27"},{"v":37.273,"d":"37.27"},5,{"v":186.33,"d":"186"},{"v":37.266,"d":"37.27"}]
["ISHSIII-MSCI J.SM.CAP DLD","IE00B2QWDY88","EUR","Equities","Countries",37.89,{"v":38.075,"d":"38.08"},{"v":37.715,"d":"37.72"},{"v":38.065,"d":"38.07"},{"v":38.065,"d":"38.07"},{"v":1511,"d":"1,511"},{"v":57198.4,"d":"57,198"},{"v":37.8546657842,"d":"37.85"},37.75,{"v":38.055,"d":"38.06"},37.72,37.81,37.81,0,0]
["ISHSIII-MSCI P.EX-J.DLDIS","IE00B4WXJD03","EUR","Equities","Regions",{"v":41.655,"d":"41.66"},{"v":41.885,"d":"41.89"},{"v":41.655,"d":"41.66"},41.87,41.87,940,{"v":39356.98,"d":"39,357"},{"v":41.8691276596,"d":"41.87"},{"v":41.635,"d":"41.64"},41.82,{"v":41.535,"d":"41.54"},{"v":41.535,"d":"41.54"},{"v":41.535,"d":"41.54"},335,{"v":13991.28,"d":"13,991"},{"v":41.7650149254,"d":"41.77"}]
["ISHSIII-MSCI S.A.C.UE DLA","IE00BYYR0489","EUR","Equities","Countries",{"v":5.696,"d":"5.70"},{"v":5.726,"d":"5.73"},{"v":5.686,"d":"5.69"},{"v":5.719,"d":"5.72"},{"v":5.719,"d":"5.72"},{"v":9504,"d":"9,504"},{"v":54147.66,"d":"54,148"},{"v":5.697354798,"d":"5.70"},{"v":5.685,"d":"5.69"},{"v":5.717,"d":"5.72"},{"v":5.677,"d":"5.68"},{"v":5.695,"d":"5.70"},{"v":5.695,"d":"5.70"},0,0]
["ISHSIII-MSCI S.A.C.UE DLD","IE00BJ5JPJ87","EUR","Equities","Countries",{"v":4.991,"d":"4.99"},5.02,{"v":4.986,"d":"4.99"},5.02,5.02,655,{"v":3275.86,"d":"3,276"},{"v":5.0013129771,"d":"5.00"},4.98,{"v":5.009,"d":"5.01"},{"v":4.9775,"d":"4.98"},{"v":4.997,"d":"5.00"},{"v":4.997,"d":"5.00"},0,0]
["ISHSIII-MSCI S.AFR.DLACC","IE00B52XQP83","EUR","Equities","Countries",{"v":31.965,"d":"31.97"},32.11,{"v":31.935,"d":"31.94"},{"v":32.035,"d":"32.04"},{"v":32.035,"d":"32.04"},407,{"v":13008.45,"d":"13,008"},{"v":31.9617936118,"d":"31.96"},{"v":31.985,"d":"31.99"},32.06,31.84,31.91,31.91,0,0]
["ISHSIII-S+P SM.CAP600 DLD","IE00B2QWCY14","EUR","Equities","Countries",82.81,83.51,82.67,83.08,83.08,{"v":22107,"d":"22,107"},{"v":1835498.08,"d":"1,835,498"},{"v":83.0279133306,"d":"83.03"},82.79,83.34,82.67,82.92,82.92,{"v":2330,"d":"2,330"},{"v":192695.5,"d":"192,696"},{"v":82.7019313305,"d":"82.70"}]
["ISHSIV - ISH.CHIN.BD.U.ET","IE00BYPC1H27","EUR","Fixed Income","Government Bonds",{"v":4.7584,"d":"4.76"},{"v":4.7608,"d":"4.76"},{"v":4.7352,"d":"4.74"},{"v":4.7369,"d":"4.74"},{"v":4.7369,"d":"4.74"},{"v":1337,"d":"1,337"},{"v":6338.2,"d":"6,338"},{"v":4.7406133134,"d":"4.74"},{"v":4.7411,"d":"4.74"},{"v":4.7411,"d":"4.74"},{"v":4.7059,"d":"4.71"},{"v":4.7059,"d":"4.71"},{"v":4.7059,"d":"4.71"},0,0]
["ISHSIV-DG.SEC. DLD","IE00BG0J4841","EUR","Equities","Regions",{"v":8.151,"d":"8.15"},{"v":8.215,"d":"8.22"},{"v":8.151,"d":"8.15"},{"v":8.215,"d":"8.22"},{"v":8.215,"d":"8.22"},{"v":36181,"d":"36,181"},{"v":295501.85,"d":"295,502"},{"v":8.167321246,"d":"8.17"},8.16,8.22,{"v":8.147,"d":"8.15"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},0,0]
["ISHSIV-DIGITALISATION DLA","IE00BYZK4883","EUR","Equities","Regions",{"v":8.405,"d":"8.41"},{"v":8.462,"d":"8.46"},{"v":8.394,"d":"8.39"},{"v":8.462,"d":"8.46"},{"v":8.462,"d":"8.46"},{"v":37380,"d":"37,380"},{"v":314868.18,"d":"314,868"},{"v":8.4234398074,"d":"8.42"},{"v":8.414,"d":"8.41"},{"v":8.456,"d":"8.46"},{"v":8.399,"d":"8.40"},{"v":8.456,"d":"8.46"},{"v":8.456,"d":"8.46"},0,0]
["ISHSIV-DIGITIL.SECUR.DL A","IE00BG0J4C88","EUR","Equities","Regions",{"v":7.381,"d":"7.38"},{"v":7.438,"d":"7.44"},{"v":7.372,"d":"7.37"},{"v":7.432,"d":"7.43"},{"v":7.432,"d":"7.43"},{"v":110637,"d":"110,637"},{"v":819345.88,"d":"819,346"},{"v":7.4057130978,"d":"7.41"},{"v":7.381,"d":"7.38"},{"v":7.464,"d":"7.46"},{"v":7.375,"d":"7.38"},{"v":7.464,"d":"7.46"},{"v":7.464,"d":"7.46"},{"v":1830,"d":"1,830"},{"v":13545.27,"d":"13,545"},{"v":7.4017868852,"d":"7.40"}]
["ISHSIV-DL S.D.H.Y.BD DL D","IE00BCRY6003","EUR","Fixed Income","Corporate Bonds",{"v":79.292,"d":"79.29"},{"v":79.328,"d":"79.33"},{"v":79.192,"d":"79.19"},{"v":79.288,"d":"79.29"},{"v":79.288,"d":"79.29"},{"v":1318,"d":"1,318"},{"v":104462.96,"d":"104,463"},{"v":79.2586949924,"d":"79.26"},{"v":79.282,"d":"79.28"},{"v":79.282,"d":"79.28"},{"v":78.986,"d":"78.99"},{"v":79.006,"d":"79.01"},{"v":79.006,"d":"79.01"},0,0]
["ISHSIV-DL T.BD20+YR DL D","IE00BSKRJZ44","EUR","Fixed Income","Government Bonds",{"v":3.1749,"d":"3.17"},{"v":3.1749,"d":"3.17"},{"v":3.1528,"d":"3.15"},{"v":3.1628,"d":"3.16"},{"v":3.1628,"d":"3.16"},{"v":602636,"d":"602,636"},{"v":1905657.83,"d":"1,905,658"},{"v":3.1622037681,"d":"3.16"},{"v":3.1671,"d":"3.17"},{"v":3.1671,"d":"3.17"},{"v":3.1485,"d":"3.15"},{"v":3.151,"d":"3.15"},{"v":3.151,"d":"3.15"},250,{"v":790.48,"d":"790"},{"v":3.16192,"d":"3.16"}]
["ISHSIV-DL T.BD20+YR EOHD","IE00BD8PGZ49","EUR","Fixed Income","Government Bonds",{"v":3.1636,"d":"3.16"},{"v":3.1681,"d":"3.17"},{"v":3.1445,"d":"3.14"},{"v":3.1639,"d":"3.16"},{"v":3.1639,"d":"3.16"},{"v":447138,"d":"447,138"},{"v":1412538.27,"d":"1,412,538"},{"v":3.1590655905,"d":"3.16"},{"v":3.156,"d":"3.16"},{"v":3.1618,"d":"3.16"},{"v":3.1483,"d":"3.15"},{"v":3.1592,"d":"3.16"},{"v":3.1592,"d":"3.16"},0,0]
["ISHSIV-DL ULTRASH.BD DL D","IE00BCRY6227","EUR","Fixed Income","Corporate Bonds",92.09,{"v":92.098,"d":"92.10"},{"v":91.738,"d":"91.74"},{"v":91.766,"d":"91.77"},{"v":91.766,"d":"91.77"},795,{"v":73047.87,"d":"73,048"},{"v":91.8841132075,"d":"91.88"},{"v":92.014,"d":"92.01"},{"v":92.014,"d":"92.01"},{"v":91.582,"d":"91.58"},{"v":91.582,"d":"91.58"},{"v":91.582,"d":"91.58"},0,0]
["ISHSIV-E.MSCI EM VAL. DLA","IE00BG0SKF03","EUR","Equities","Strategies",47.53,{"v":47.645,"d":"47.65"},{"v":47.4,"d":"47.40"},{"v":47.605,"d":"47.61"},{"v":47.605,"d":"47.61"},{"v":6856,"d":"6,856"},{"v":326141.71,"d":"326,142"},{"v":47.5702610852,"d":"47.57"},47.38,{"v":47.575,"d":"47.58"},47.23,{"v":47.295,"d":"47.30"},{"v":47.295,"d":"47.30"},0,0]
["ISHSIV-E.MSCI EO M.F.EO A","IE00BQN1K786","EUR","Equities","Strategies",{"v":11.352,"d":"11.35"},{"v":11.464,"d":"11.46"},{"v":11.342,"d":"11.34"},{"v":11.454,"d":"11.45"},{"v":11.454,"d":"11.45"},{"v":41003,"d":"41,003"},{"v":468340.29,"d":"468,340"},{"v":11.4220981392,"d":"11.42"},{"v":11.322,"d":"11.32"},{"v":11.456,"d":"11.46"},{"v":11.322,"d":"11.32"},{"v":11.394,"d":"11.39"},{"v":11.394,"d":"11.39"},0,0]
["ISHSIV-E.MSCI EU.QU.F.EOA","IE00BQN1K562","EUR","Equities","Strategies",{"v":10.636,"d":"10.64"},10.73,{"v":10.636,"d":"10.64"},{"v":10.722,"d":"10.72"},{"v":10.722,"d":"10.72"},{"v":8190,"d":"8,190"},{"v":87475.32,"d":"87,475"},{"v":10.6807472527,"d":"10.68"},{"v":10.624,"d":"10.62"},{"v":10.726,"d":"10.73"},{"v":10.624,"d":"10.62"},{"v":10.702,"d":"10.70"},{"v":10.702,"d":"10.70"},0,0]
["ISHSIV-E.MSCI EUR.S.F.EOA","IE00BQN1KC32","EUR","Equities","Strategies",{"v":8.673,"d":"8.67"},8.72,{"v":8.669,"d":"8.67"},8.72,8.72,0,0,null,{"v":8.647,"d":"8.65"},{"v":8.708,"d":"8.71"},{"v":8.647,"d":"8.65"},{"v":8.673,"d":"8.67"},{"v":8.673,"d":"8.67"},0,0]
["ISHSIV-E.MSCI EUR.V.F.EOA","IE00BQN1K901","EUR","Equities","Strategies",{"v":8.772,"d":"8.77"},{"v":8.815,"d":"8.82"},8.75,{"v":8.808,"d":"8.81"},{"v":8.808,"d":"8.81"},{"v":88020,"d":"88,020"},{"v":773183.6,"d":"773,184"},{"v":8.784180868,"d":"8.78"},{"v":8.761,"d":"8.76"},{"v":8.806,"d":"8.81"},{"v":8.753,"d":"8.75"},{"v":8.763,"d":"8.76"},{"v":8.763,"d":"8.76"},{"v":2500,"d":"2,500"},{"v":21930,"d":"21,930"},{"v":8.772,"d":"8.77"}]
["ISHSIV-E.MSCI USA M.F.DLA","IE00BD1F4N50","EUR","Equities","Strategies",13.22,{"v":13.226,"d":"13.23"},{"v":13.098,"d":"13.10"},{"v":13.224,"d":"13.22"},{"v":13.224,"d":"13.22"},{"v":92166,"d":"92,166"},{"v":1213247.58,"d":"1,213,248"},{"v":13.1637217629,"d":"13.16"},13.18,{"v":13.216,"d":"13.22"},13.14,{"v":13.216,"d":"13.22"},{"v":13.216,"d":"13.22"},0,0]
["ISHSIV-E.MSCI USA MUL.DLA","IE00BZ0PKS76","EUR","Equities","Strategies",11.39,{"v":11.414,"d":"11.41"},{"v":11.336,"d":"11.34"},{"v":11.414,"d":"11.41"},{"v":11.414,"d":"11.41"},397,{"v":4502.2,"d":"4,502"},{"v":11.3405541562,"d":"11.34"},{"v":11.356,"d":"11.36"},{"v":11.404,"d":"11.40"},{"v":11.326,"d":"11.33"},{"v":11.366,"d":"11.37"},{"v":11.366,"d":"11.37"},0,0]
["ISHSIV-E.MSCI USA QUAL.F.","IE00BD1F4L37","EUR","Equities","Strategies",13.22,13.29,{"v":13.178,"d":"13.18"},{"v":13.288,"d":"13.29"},{"v":13.288,"d":"13.29"},{"v":81806,"d":"81,806"},{"v":1081039.3,"d":"1,081,039"},{"v":13.2146700731,"d":"13.21"},{"v":13.204,"d":"13.20"},{"v":13.282,"d":"13.28"},{"v":13.178,"d":"13.18"},{"v":13.276,"d":"13.28"},{"v":13.276,"d":"13.28"},0,0]
["ISHSIV-E.MSCI USA SIZE.F.","IE00BD1F4K20","EUR","Equities","Strategies",{"v":9.725,"d":"9.73"},{"v":9.772,"d":"9.77"},{"v":9.712,"d":"9.71"},{"v":9.772,"d":"9.77"},{"v":9.772,"d":"9.77"},{"v":49126,"d":"49,126"},{"v":478206.09,"d":"478,206"},{"v":9.7342769613,"d":"9.73"},{"v":9.714,"d":"9.71"},{"v":9.776,"d":"9.78"},{"v":9.701,"d":"9.70"},{"v":9.776,"d":"9.78"},{"v":9.776,"d":"9.78"},0,0]
["ISHSIV-E.MSCI USA VAL.FA.","IE00BD1F4M44","EUR","Equities","Strategies",8.97,8.99,{"v":8.925,"d":"8.93"},8.99,8.99,{"v":122285,"d":"122,285"},{"v":1093381.07,"d":"1,093,381"},{"v":8.9412525657,"d":"8.94"},{"v":8.944,"d":"8.94"},{"v":8.988,"d":"8.99"},{"v":8.921,"d":"8.92"},{"v":8.988,"d":"8.99"},{"v":8.988,"d":"8.99"},0,0]
["ISHSIV-E.MSCI W.QU.F.DL A","IE00BP3QZ601","EUR","Equities","Strategies",63.49,63.86,63.35,63.85,63.85,{"v":22832,"d":"22,832"},{"v":1452204.01,"d":"1,452,204"},{"v":63.6038897162,"d":"63.60"},63.43,63.84,63.36,{"v":63.8,"d":"63.80"},{"v":63.8,"d":"63.80"},0,0]
["ISHSIV-E.MSCI W.VAL.F.DLA","IE00BP3QZB59","EUR","Equities","Strategies",40.28,40.44,40.14,{"v":40.435,"d":"40.44"},{"v":40.435,"d":"40.44"},{"v":17676,"d":"17,676"},{"v":712273.82,"d":"712,274"},{"v":40.2960975334,"d":"40.30"},40.22,40.42,40.14,40.39,40.39,0,0]
["ISHSIV-E.MSCI WLD MUL.DLA","IE00BZ0PKT83","EUR","Equities","Strategies",{"v":10.042,"d":"10.04"},{"v":10.078,"d":"10.08"},10.01,{"v":10.072,"d":"10.07"},{"v":10.072,"d":"10.07"},{"v":10973,"d":"10,973"},{"v":110176.83,"d":"110,177"},{"v":10.0407208603,"d":"10.04"},10.02,{"v":10.064,"d":"10.06"},{"v":10,"d":"10.00"},{"v":10.064,"d":"10.06"},{"v":10.064,"d":"10.06"},0,0]
["ISHSIV-E.MSCI WLD S.F.DLA","IE00BP3QZD73","EUR","Equities","Strategies",{"v":40.965,"d":"40.97"},41.17,{"v":40.845,"d":"40.85"},41.17,41.17,{"v":8901,"d":"8,901"},{"v":364722.3,"d":"364,722"},{"v":40.975429727,"d":"40.98"},{"v":40.855,"d":"40.86"},{"v":41.085,"d":"41.09"},40.82,{"v":41.085,"d":"41.09"},{"v":41.085,"d":"41.09"},0,0]
["ISHSIV-ED.MSCI WLD M.EOHA","IE00BYXPXK00","EUR","Equities","Strategies",{"v":8.478,"d":"8.48"},{"v":8.526,"d":"8.53"},{"v":8.461,"d":"8.46"},{"v":8.526,"d":"8.53"},{"v":8.526,"d":"8.53"},{"v":1000,"d":"1,000"},{"v":8465.41,"d":"8,465"},{"v":8.46541,"d":"8.47"},8.45,{"v":8.505,"d":"8.51"},{"v":8.449,"d":"8.45"},{"v":8.474,"d":"8.47"},{"v":8.474,"d":"8.47"},0,0]
["ISHSIV-EO G.BD 20YT.D.EOD","IE00BSKRJX20","EUR","Fixed Income","Government Bonds",{"v":3.699,"d":"3.70"},{"v":3.7013,"d":"3.70"},{"v":3.6837,"d":"3.68"},{"v":3.6915,"d":"3.69"},{"v":3.6915,"d":"3.69"},{"v":121962,"d":"121,962"},{"v":449889.84,"d":"449,890"},{"v":3.6887706007,"d":"3.69"},{"v":3.6874,"d":"3.69"},{"v":3.6942,"d":"3.69"},{"v":3.6798,"d":"3.68"},{"v":3.6873,"d":"3.69"},{"v":3.6873,"d":"3.69"},0,0]
["ISHSIV-EOUSBESG EOA","IE000NBRE3P7","EUR",null,null,{"v":5.2452,"d":"5.25"},{"v":5.2452,"d":"5.25"},{"v":5.2414,"d":"5.24"},{"v":5.2414,"d":"5.24"},{"v":5.2414,"d":"5.24"},{"v":1910,"d":"1,910"},{"v":10013.37,"d":"10,013"},{"v":5.2426020942,"d":"5.24"},{"v":5.2398,"d":"5.24"},5.24,{"v":5.2256,"d":"5.23"},{"v":5.2256,"d":"5.23"},{"v":5.2256,"d":"5.23"},0,0]
["ISHSIV-FALL.A.H.Y.C.BDDLD","IE00BYM31M36","EUR","Fixed Income","Corporate Bonds",{"v":4.8444,"d":"4.84"},{"v":4.8508,"d":"4.85"},{"v":4.8377,"d":"4.84"},{"v":4.8476,"d":"4.85"},{"v":4.8476,"d":"4.85"},{"v":3958,"d":"3,958"},{"v":19167.56,"d":"19,168"},{"v":4.8427387569,"d":"4.84"},{"v":4.8393,"d":"4.84"},{"v":4.8428,"d":"4.84"},{"v":4.824,"d":"4.82"},{"v":4.824,"d":"4.82"},{"v":4.824,"d":"4.82"},0,0]
["ISHSIV-FALL.A.H.Y.C.BDEHD","IE00BF3N7219","EUR","Fixed Income","Corporate Bonds",{"v":4.634,"d":"4.63"},{"v":4.6419,"d":"4.64"},{"v":4.6324,"d":"4.63"},{"v":4.6415,"d":"4.64"},{"v":4.6415,"d":"4.64"},{"v":4164,"d":"4,164"},{"v":19299.31,"d":"19,299"},{"v":4.6348006724,"d":"4.63"},{"v":4.6269,"d":"4.63"},{"v":4.6354,"d":"4.64"},{"v":4.6228,"d":"4.62"},{"v":4.6228,"d":"4.62"},{"v":4.6228,"d":"4.62"},0,0]
["ISHSIV-INC.A.DIV.U.E.DLA","IE00BD0B9B76","EUR","Equities","Strategies",{"v":7.287,"d":"7.29"},{"v":7.329,"d":"7.33"},7.28,{"v":7.319,"d":"7.32"},{"v":7.319,"d":"7.32"},{"v":1570,"d":"1,570"},{"v":11466.72,"d":"11,467"},{"v":7.3036433121,"d":"7.30"},{"v":7.283,"d":"7.28"},{"v":7.312,"d":"7.31"},{"v":7.268,"d":"7.27"},{"v":7.276,"d":"7.28"},{"v":7.276,"d":"7.28"},0,0]
["ISHSIV-ISH.C HGDEOD","IE000W336086","EUR",null,null,{"v":5.0854,"d":"5.09"},{"v":5.0908,"d":"5.09"},{"v":5.0854,"d":"5.09"},{"v":5.0908,"d":"5.09"},{"v":5.0908,"d":"5.09"},0,0,null,{"v":5.0784,"d":"5.08"},{"v":5.0784,"d":"5.08"},{"v":5.0604,"d":"5.06"},{"v":5.0604,"d":"5.06"},{"v":5.0604,"d":"5.06"},0,0]
["ISHSIV-M W.VAL.F.DLA","IE000H1H16W5","EUR","Equities","Strategies",{"v":5.483,"d":"5.48"},{"v":5.507,"d":"5.51"},{"v":5.469,"d":"5.47"},{"v":5.507,"d":"5.51"},{"v":5.507,"d":"5.51"},{"v":8981,"d":"8,981"},{"v":49350.3,"d":"49,350"},{"v":5.4949671529,"d":"5.49"},{"v":5.479,"d":"5.48"},{"v":5.498,"d":"5.50"},{"v":5.464,"d":"5.46"},{"v":5.486,"d":"5.49"},{"v":5.486,"d":"5.49"},0,0]
["ISHSIV-M.EM ESC ENH.DLA","IE00BHZPJ239","EUR","Equities","Regions",{"v":5.442,"d":"5.44"},{"v":5.455,"d":"5.46"},{"v":5.435,"d":"5.44"},{"v":5.455,"d":"5.46"},{"v":5.455,"d":"5.46"},{"v":113674,"d":"113,674"},{"v":618771.76,"d":"618,772"},{"v":5.4433886377,"d":"5.44"},{"v":5.435,"d":"5.44"},{"v":5.455,"d":"5.46"},{"v":5.411,"d":"5.41"},{"v":5.422,"d":"5.42"},{"v":5.422,"d":"5.42"},0,0]
["ISHSIV-M.EMU ESC ENH.EOA","IE00BHZPJ015","EUR","Equities","Regions",{"v":7.794,"d":"7.79"},7.87,{"v":7.789,"d":"7.79"},{"v":7.862,"d":"7.86"},{"v":7.862,"d":"7.86"},{"v":22335,"d":"22,335"},{"v":174354.59,"d":"174,355"},{"v":7.8063393777,"d":"7.81"},{"v":7.792,"d":"7.79"},7.87,{"v":7.792,"d":"7.79"},{"v":7.855,"d":"7.86"},{"v":7.855,"d":"7.86"},0,0]
["ISHSIV-M.EUR.ESC ENH.EOA","IE00BHZPJ783","EUR","Equities","Regions",{"v":7.671,"d":"7.67"},{"v":7.723,"d":"7.72"},{"v":7.656,"d":"7.66"},{"v":7.711,"d":"7.71"},{"v":7.711,"d":"7.71"},{"v":257420,"d":"257,420"},{"v":1980999.12,"d":"1,980,999"},{"v":7.6955913293,"d":"7.70"},{"v":7.657,"d":"7.66"},{"v":7.715,"d":"7.72"},{"v":7.653,"d":"7.65"},{"v":7.701,"d":"7.70"},{"v":7.701,"d":"7.70"},0,0]
["ISHSIV-M.EUR.ESC ENH.EOD","IE00BHZPJ676","EUR","Equities","Regions",{"v":6.859,"d":"6.86"},{"v":6.909,"d":"6.91"},{"v":6.848,"d":"6.85"},{"v":6.899,"d":"6.90"},{"v":6.899,"d":"6.90"},{"v":82365,"d":"82,365"},{"v":567448.47,"d":"567,448"},{"v":6.8894368967,"d":"6.89"},{"v":6.851,"d":"6.85"},{"v":6.9,"d":"6.90"},{"v":6.851,"d":"6.85"},{"v":6.883,"d":"6.88"},{"v":6.883,"d":"6.88"},0,0]
["ISHSIV-M.JPN ESC ENH.DLA","IE00BHZPJ452","EUR","Equities","Countries",{"v":6.482,"d":"6.48"},{"v":6.534,"d":"6.53"},{"v":6.465,"d":"6.47"},{"v":6.528,"d":"6.53"},{"v":6.528,"d":"6.53"},{"v":521833,"d":"521,833"},{"v":3401263.49,"d":"3,401,263"},{"v":6.5179156742,"d":"6.52"},6.48,{"v":6.524,"d":"6.52"},{"v":6.461,"d":"6.46"},{"v":6.504,"d":"6.50"},{"v":6.504,"d":"6.50"},0,0]
["ISHSIV-M.USA ESC ENH.DLA","IE00BHZPJ908","EUR","Equities","Countries",{"v":9.291,"d":"9.29"},{"v":9.335,"d":"9.34"},{"v":9.261,"d":"9.26"},{"v":9.335,"d":"9.34"},{"v":9.335,"d":"9.34"},{"v":459136,"d":"459,136"},{"v":4259004.38,"d":"4,259,004"},{"v":9.2761281625,"d":"9.28"},{"v":9.281,"d":"9.28"},{"v":9.332,"d":"9.33"},{"v":9.262,"d":"9.26"},{"v":9.332,"d":"9.33"},{"v":9.332,"d":"9.33"},0,0]
["ISHSIV-M.USA S. DLD","IE00BZ173T46","EUR","Equities","Countries",{"v":9.559,"d":"9.56"},{"v":9.647,"d":"9.65"},{"v":9.542,"d":"9.54"},{"v":9.647,"d":"9.65"},{"v":9.647,"d":"9.65"},{"v":20298,"d":"20,298"},{"v":194232.72,"d":"194,233"},{"v":9.56905705,"d":"9.57"},{"v":9.546,"d":"9.55"},{"v":9.648,"d":"9.65"},{"v":9.541,"d":"9.54"},{"v":9.648,"d":"9.65"},{"v":9.648,"d":"9.65"},0,0]
["ISHSIV-M.USA S. EOD","IE00BZ173V67","EUR","Equities","Countries",{"v":1755.8,"d":"1,755.80"},{"v":1778,"d":"1,778.00"},{"v":1755.8,"d":"1,755.80"},{"v":1778,"d":"1,778.00"},{"v":1778,"d":"1,778.00"},198,{"v":350784.4,"d":"350,784"},{"v":1771.6383838384,"d":"1,771.64"},{"v":1754.2,"d":"1,754.20"},{"v":1777.2,"d":"1,777.20"},{"v":1754.2,"d":"1,754.20"},{"v":1776.2,"d":"1,776.20"},{"v":1776.2,"d":"1,776.20"},0,0]
["ISHSIV-M.WLD ESC ENH.DLA","IE00BHZPJ569","EUR","Equities","Regions",{"v":8.238,"d":"8.24"},{"v":8.284,"d":"8.28"},{"v":8.219,"d":"8.22"},{"v":8.282,"d":"8.28"},{"v":8.282,"d":"8.28"},{"v":102133,"d":"102,133"},{"v":842656.75,"d":"842,657"},{"v":8.2505825737,"d":"8.25"},{"v":8.227,"d":"8.23"},{"v":8.278,"d":"8.28"},{"v":8.222,"d":"8.22"},{"v":8.277,"d":"8.28"},{"v":8.277,"d":"8.28"},0,0]
["ISHSIV-MSCI CHINA A DL A","IE00BQT3WG13","EUR","Equities","Countries",{"v":3.7605,"d":"3.76"},{"v":3.765,"d":"3.77"},{"v":3.7495,"d":"3.75"},{"v":3.753,"d":"3.75"},{"v":3.753,"d":"3.75"},{"v":79009,"d":"79,009"},{"v":296919.04,"d":"296,919"},{"v":3.7580407295,"d":"3.76"},{"v":3.7595,"d":"3.76"},3.76,{"v":3.723,"d":"3.72"},{"v":3.723,"d":"3.72"},{"v":3.723,"d":"3.72"},0,0]
["ISHSIV-MSCI CHINA DL A","IE00BJ5JPG56","EUR","Equities","Countries",{"v":3.9595,"d":"3.96"},{"v":3.978,"d":"3.98"},{"v":3.9385,"d":"3.94"},{"v":3.9425,"d":"3.94"},{"v":3.9425,"d":"3.94"},{"v":358894,"d":"358,894"},{"v":1420154.49,"d":"1,420,154"},{"v":3.9570304602,"d":"3.96"},{"v":3.9675,"d":"3.97"},{"v":3.9675,"d":"3.97"},{"v":3.914,"d":"3.91"},{"v":3.914,"d":"3.91"},{"v":3.914,"d":"3.91"},335,{"v":1325.6,"d":"1,326"},{"v":3.9570149254,"d":"3.96"}]
["ISHSIV-MSCI EM EX-CH.DLAC","IE00BMG6Z448","EUR","Equities","Regions",{"v":5.138,"d":"5.14"},{"v":5.161,"d":"5.16"},{"v":5.124,"d":"5.12"},{"v":5.161,"d":"5.16"},{"v":5.161,"d":"5.16"},{"v":104185,"d":"104,185"},{"v":536085.88,"d":"536,086"},{"v":5.1455188367,"d":"5.15"},{"v":5.123,"d":"5.12"},{"v":5.151,"d":"5.15"},{"v":5.109,"d":"5.11"},5.12,5.12,0,0]
["ISHSIV-MSCI EM IMI ES.DLA","IE00BFNM3P36","EUR","Equities","Regions",{"v":6.264,"d":"6.26"},{"v":6.282,"d":"6.28"},{"v":6.254,"d":"6.25"},{"v":6.278,"d":"6.28"},{"v":6.278,"d":"6.28"},{"v":137328,"d":"137,328"},{"v":860615.81,"d":"860,616"},{"v":6.2668633491,"d":"6.27"},{"v":6.258,"d":"6.26"},6.28,{"v":6.254,"d":"6.25"},{"v":6.262,"d":"6.26"},{"v":6.262,"d":"6.26"},0,0]
["ISHSIV-MSCI EM IMI ES.DLD","IE00BFNM3N12","EUR","Equities","Regions",{"v":5.566,"d":"5.57"},5.58,{"v":5.561,"d":"5.56"},{"v":5.579,"d":"5.58"},{"v":5.579,"d":"5.58"},{"v":60401,"d":"60,401"},{"v":336817.2,"d":"336,817"},{"v":5.5763513849,"d":"5.58"},{"v":5.562,"d":"5.56"},{"v":5.579,"d":"5.58"},{"v":5.541,"d":"5.54"},{"v":5.547,"d":"5.55"},{"v":5.547,"d":"5.55"},0,0]
["ISHSIV-MSCI EM SRI DLDIS","IE00BGDQ0T50","EUR","Equities","Regions",{"v":4.778,"d":"4.78"},{"v":4.7885,"d":"4.79"},{"v":4.7665,"d":"4.77"},{"v":4.779,"d":"4.78"},{"v":4.779,"d":"4.78"},{"v":14518,"d":"14,518"},{"v":69333.75,"d":"69,334"},{"v":4.7757094641,"d":"4.78"},{"v":4.764,"d":"4.76"},{"v":4.785,"d":"4.79"},{"v":4.7515,"d":"4.75"},{"v":4.755,"d":"4.76"},{"v":4.755,"d":"4.76"},{"v":4800,"d":"4,800"},{"v":22872,"d":"22,872"},{"v":4.765,"d":"4.77"}]
["ISHSIV-MSCI EMU ESG S.EOA","IE00BFNM3B99","EUR","Equities","Regions",{"v":8.377,"d":"8.38"},{"v":8.456,"d":"8.46"},{"v":8.377,"d":"8.38"},{"v":8.456,"d":"8.46"},{"v":8.456,"d":"8.46"},{"v":114343,"d":"114,343"},{"v":966026.11,"d":"966,026"},{"v":8.4484936551,"d":"8.45"},8.37,{"v":8.463,"d":"8.46"},8.37,{"v":8.442,"d":"8.44"},{"v":8.442,"d":"8.44"},0,0]
["ISHSIV-MSCI EMU ESG S.EOD","IE00BFNM3C07","EUR","Equities","Regions",{"v":7.217,"d":"7.22"},{"v":7.282,"d":"7.28"},{"v":7.217,"d":"7.22"},{"v":7.282,"d":"7.28"},{"v":7.282,"d":"7.28"},{"v":2500,"d":"2,500"},{"v":18065,"d":"18,065"},{"v":7.226,"d":"7.23"},{"v":7.216,"d":"7.22"},{"v":7.281,"d":"7.28"},{"v":7.216,"d":"7.22"},7.27,7.27,0,0]
["ISHSIV-MSCI EUR.ESG S.EOA","IE00BFNM3D14","EUR","Equities","Regions",{"v":8.542,"d":"8.54"},{"v":8.611,"d":"8.61"},{"v":8.535,"d":"8.54"},{"v":8.601,"d":"8.60"},{"v":8.601,"d":"8.60"},{"v":119414,"d":"119,414"},{"v":1021055.72,"d":"1,021,056"},{"v":8.5505528665,"d":"8.55"},{"v":8.539,"d":"8.54"},{"v":8.604,"d":"8.60"},{"v":8.537,"d":"8.54"},8.59,8.59,0,0]
["ISHSIV-MSCI EUR.ESG S.EOD","IE00BFNM3F38","EUR","Equities","Regions",7.34,{"v":7.396,"d":"7.40"},{"v":7.332,"d":"7.33"},{"v":7.386,"d":"7.39"},{"v":7.386,"d":"7.39"},{"v":24870,"d":"24,870"},{"v":182704.64,"d":"182,705"},{"v":7.3463868114,"d":"7.35"},{"v":7.332,"d":"7.33"},{"v":7.394,"d":"7.39"},{"v":7.332,"d":"7.33"},{"v":7.371,"d":"7.37"},{"v":7.371,"d":"7.37"},0,0]
["ISHSIV-MSCI INDIA UC.ETF","IE00BZCQB185","EUR","Equities","Countries",{"v":9.401,"d":"9.40"},{"v":9.419,"d":"9.42"},{"v":9.375,"d":"9.38"},{"v":9.403,"d":"9.40"},{"v":9.403,"d":"9.40"},{"v":282139,"d":"282,139"},{"v":2652830.97,"d":"2,652,831"},{"v":9.4025674224,"d":"9.40"},{"v":9.418,"d":"9.42"},{"v":9.459,"d":"9.46"},{"v":9.372,"d":"9.37"},{"v":9.459,"d":"9.46"},{"v":9.459,"d":"9.46"},{"v":1696,"d":"1,696"},{"v":15977.19,"d":"15,977"},{"v":9.4205129717,"d":"9.42"}]
["ISHSIV-MSCI JAP.ESG S.DLA","IE00BFNM3L97","EUR","Equities","Countries",{"v":6.329,"d":"6.33"},{"v":6.378,"d":"6.38"},{"v":6.308,"d":"6.31"},{"v":6.374,"d":"6.37"},{"v":6.374,"d":"6.37"},{"v":53763,"d":"53,763"},{"v":340920.99,"d":"340,921"},{"v":6.3411824117,"d":"6.34"},{"v":6.323,"d":"6.32"},{"v":6.371,"d":"6.37"},{"v":6.304,"d":"6.30"},{"v":6.354,"d":"6.35"},{"v":6.354,"d":"6.35"},0,0]
["ISHSIV-MSCI JAP.ESG S.DLD","IE00BFNM3M05","EUR","Equities","Countries",{"v":5.722,"d":"5.72"},{"v":5.766,"d":"5.77"},{"v":5.707,"d":"5.71"},5.76,5.76,{"v":41770,"d":"41,770"},{"v":240087.68,"d":"240,088"},{"v":5.7478496529,"d":"5.75"},{"v":5.717,"d":"5.72"},{"v":5.757,"d":"5.76"},{"v":5.701,"d":"5.70"},{"v":5.741,"d":"5.74"},{"v":5.741,"d":"5.74"},0,0]
["ISHSIV-MSCI JAPAN SRI DL","IE00BYX8XC17","EUR","Equities","Countries",{"v":6.688,"d":"6.69"},{"v":6.738,"d":"6.74"},6.67,{"v":6.729,"d":"6.73"},{"v":6.729,"d":"6.73"},{"v":18241,"d":"18,241"},{"v":122562.49,"d":"122,562"},{"v":6.7190663889,"d":"6.72"},6.68,{"v":6.725,"d":"6.73"},{"v":6.664,"d":"6.66"},{"v":6.701,"d":"6.70"},{"v":6.701,"d":"6.70"},0,0]
["ISHSIV-MSCI JAPAN SRI DL","IE00BGDQ0V72","EUR","Equities","Countries",5.59,{"v":5.632,"d":"5.63"},{"v":5.574,"d":"5.57"},{"v":5.621,"d":"5.62"},{"v":5.621,"d":"5.62"},{"v":25538,"d":"25,538"},{"v":143196.72,"d":"143,197"},{"v":5.6072018169,"d":"5.61"},{"v":5.578,"d":"5.58"},{"v":5.612,"d":"5.61"},{"v":5.568,"d":"5.57"},{"v":5.576,"d":"5.58"},{"v":5.576,"d":"5.58"},0,0]
["ISHSIV-MSCI USA ESG S.DLA","IE00BFNM3G45","EUR","Equities","Countries",{"v":10.408,"d":"10.41"},{"v":10.454,"d":"10.45"},{"v":10.374,"d":"10.37"},{"v":10.454,"d":"10.45"},{"v":10.454,"d":"10.45"},{"v":114131,"d":"114,131"},{"v":1187710.22,"d":"1,187,710"},{"v":10.4065522952,"d":"10.41"},{"v":10.396,"d":"10.40"},{"v":10.452,"d":"10.45"},{"v":10.378,"d":"10.38"},{"v":10.452,"d":"10.45"},{"v":10.452,"d":"10.45"},0,0]
["ISHSIV-MSCI USA ESG S.DLD","IE00BFNM3H51","EUR","Equities","Countries",{"v":9.714,"d":"9.71"},{"v":9.753,"d":"9.75"},9.68,{"v":9.753,"d":"9.75"},{"v":9.753,"d":"9.75"},{"v":64278,"d":"64,278"},{"v":623970.26,"d":"623,970"},{"v":9.7073689287,"d":"9.71"},{"v":9.705,"d":"9.71"},{"v":9.752,"d":"9.75"},{"v":9.679,"d":"9.68"},{"v":9.752,"d":"9.75"},{"v":9.752,"d":"9.75"},0,0]
["ISHSIV-MSCI WLD ESG S.DLA","IE00BFNM3J75","EUR","Equities","Regions",{"v":9.009,"d":"9.01"},{"v":9.048,"d":"9.05"},{"v":8.985,"d":"8.99"},{"v":9.046,"d":"9.05"},{"v":9.046,"d":"9.05"},{"v":92033,"d":"92,033"},{"v":828926,"d":"828,926"},{"v":9.006834505,"d":"9.01"},{"v":9.001,"d":"9.00"},{"v":9.043,"d":"9.04"},{"v":8.987,"d":"8.99"},{"v":9.028,"d":"9.03"},{"v":9.028,"d":"9.03"},0,0]
["ISHSIV-MSCI WLD ESG S.DLD","IE00BFNM3K80","EUR","Equities","Regions",{"v":8.258,"d":"8.26"},{"v":8.298,"d":"8.30"},{"v":8.238,"d":"8.24"},{"v":8.293,"d":"8.29"},{"v":8.293,"d":"8.29"},{"v":51359,"d":"51,359"},{"v":424132.31,"d":"424,132"},{"v":8.258188633,"d":"8.26"},{"v":8.245,"d":"8.25"},{"v":8.286,"d":"8.29"},{"v":8.232,"d":"8.23"},{"v":8.286,"d":"8.29"},{"v":8.286,"d":"8.29"},0,0]
["ISHSIV-MSCI WLD.SRI U.DLD","IE00BDZZTM54","EUR","Equities","Regions",{"v":8.423,"d":"8.42"},{"v":8.503,"d":"8.50"},{"v":8.413,"d":"8.41"},{"v":8.501,"d":"8.50"},{"v":8.501,"d":"8.50"},{"v":19381,"d":"19,381"},{"v":163500.55,"d":"163,501"},{"v":8.4361255869,"d":"8.44"},{"v":8.443,"d":"8.44"},{"v":8.5,"d":"8.50"},{"v":8.413,"d":"8.41"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":2369,"d":"2,369"},{"v":20001.47,"d":"20,001"},{"v":8.4430012664,"d":"8.44"}]
["ISHSIV-MSCI WLD.SRI U.EOA","IE00BYX2JD69","EUR","Equities","Regions",{"v":11.138,"d":"11.14"},{"v":11.242,"d":"11.24"},11.12,11.24,11.24,{"v":314534,"d":"314,534"},{"v":3511888.67,"d":"3,511,889"},{"v":11.16537058,"d":"11.17"},{"v":11.156,"d":"11.16"},11.26,11.12,11.26,11.26,{"v":5510,"d":"5,510"},{"v":61555.7,"d":"61,556"},{"v":11.1716333938,"d":"11.17"}]
["ISHSIV-SUS.M.EM.MK.SRI DL","IE00BYVJRP78","EUR","Equities","Regions",{"v":6.776,"d":"6.78"},{"v":6.8,"d":"6.80"},{"v":6.766,"d":"6.77"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":101913,"d":"101,913"},{"v":690750.46,"d":"690,750"},{"v":6.7778444359,"d":"6.78"},{"v":6.774,"d":"6.77"},{"v":6.795,"d":"6.80"},{"v":6.765,"d":"6.77"},{"v":6.786,"d":"6.79"},{"v":6.786,"d":"6.79"},0,0]
["ISHSV EOST50ESG EOA","IE000LXEN6X4","EUR","Equities","Regions",{"v":6.141,"d":"6.14"},{"v":6.228,"d":"6.23"},{"v":6.141,"d":"6.14"},{"v":6.208,"d":"6.21"},{"v":6.208,"d":"6.21"},{"v":8190,"d":"8,190"},{"v":50843.05,"d":"50,843"},{"v":6.2079426129,"d":"6.21"},{"v":6.136,"d":"6.14"},{"v":6.201,"d":"6.20"},{"v":6.136,"d":"6.14"},{"v":6.192,"d":"6.19"},{"v":6.192,"d":"6.19"},0,0]
["ISHSV IBD26TDLC DLA","IE000BWITBP9","EUR","Fixed Income","Corporate Bonds",{"v":97.012,"d":"97.01"},{"v":97.012,"d":"97.01"},{"v":96.758,"d":"96.76"},{"v":96.768,"d":"96.77"},{"v":96.768,"d":"96.77"},{"v":1029,"d":"1,029"},{"v":99578.96,"d":"99,579"},{"v":96.7725558795,"d":"96.77"},{"v":96.952,"d":"96.95"},{"v":96.952,"d":"96.95"},96.02,96.02,96.02,0,0]
["ISHSV IBD26TDLC DLD","IE0007UPSEA3","EUR","Fixed Income","Corporate Bonds",{"v":4.6481,"d":"4.65"},{"v":4.6482,"d":"4.65"},{"v":4.639,"d":"4.64"},{"v":4.639,"d":"4.64"},{"v":4.639,"d":"4.64"},{"v":5525,"d":"5,525"},{"v":25659.17,"d":"25,659"},{"v":4.6441936652,"d":"4.64"},{"v":4.6469,"d":"4.65"},{"v":4.6469,"d":"4.65"},{"v":4.6111,"d":"4.61"},{"v":4.6111,"d":"4.61"},{"v":4.6111,"d":"4.61"},0,0]
["ISHSV IBD26TEOC ()EOD","IE000WA6L436","EUR","Fixed Income","Corporate Bonds",{"v":5.2318,"d":"5.23"},{"v":5.2318,"d":"5.23"},{"v":5.2202,"d":"5.22"},{"v":5.2302,"d":"5.23"},{"v":5.2302,"d":"5.23"},{"v":66999,"d":"66,999"},{"v":350223.98,"d":"350,224"},{"v":5.2273016015,"d":"5.23"},{"v":5.2202,"d":"5.22"},{"v":5.2238,"d":"5.22"},{"v":5.1972,"d":"5.20"},{"v":5.1986,"d":"5.20"},{"v":5.1986,"d":"5.20"},0,0]
["ISHSV IBD26TEOC EOD","IE000SIZJ2B2","EUR","Fixed Income","Corporate Bonds",{"v":5.053,"d":"5.05"},{"v":5.0716,"d":"5.07"},{"v":5.053,"d":"5.05"},{"v":5.0644,"d":"5.06"},{"v":5.0644,"d":"5.06"},{"v":275882,"d":"275,882"},{"v":1397260.02,"d":"1,397,260"},{"v":5.0647016478,"d":"5.06"},{"v":5.0594,"d":"5.06"},{"v":5.0632,"d":"5.06"},{"v":5.0456,"d":"5.05"},{"v":5.0456,"d":"5.05"},{"v":5.0456,"d":"5.05"},0,0]
["ISHSV IBD28TDLC DLA","IE0000UJ3480","EUR","Fixed Income","Corporate Bonds",{"v":97.854,"d":"97.85"},{"v":97.854,"d":"97.85"},{"v":97.452,"d":"97.45"},{"v":97.564,"d":"97.56"},{"v":97.564,"d":"97.56"},138,{"v":13452.44,"d":"13,452"},{"v":97.4814492754,"d":"97.48"},{"v":97.614,"d":"97.61"},{"v":97.614,"d":"97.61"},{"v":96.778,"d":"96.78"},{"v":96.778,"d":"96.78"},{"v":96.778,"d":"96.78"},0,0]
["ISHSV IBD28TDLC DLD","IE0000VITHT2","EUR","Fixed Income","Corporate Bonds",{"v":4.6817,"d":"4.68"},{"v":4.6817,"d":"4.68"},{"v":4.6724,"d":"4.67"},{"v":4.6724,"d":"4.67"},{"v":4.6724,"d":"4.67"},{"v":15679,"d":"15,679"},{"v":73325.21,"d":"73,325"},{"v":4.6766509344,"d":"4.68"},{"v":4.6828,"d":"4.68"},{"v":4.6828,"d":"4.68"},{"v":4.6325,"d":"4.63"},{"v":4.6325,"d":"4.63"},{"v":4.6325,"d":"4.63"},0,0]
["ISHSV IBD28TEOC ()EOA","IE0008UEVOE0","EUR","Fixed Income","Corporate Bonds",{"v":5.2994,"d":"5.30"},{"v":5.2994,"d":"5.30"},{"v":5.2882,"d":"5.29"},{"v":5.2962,"d":"5.30"},{"v":5.2962,"d":"5.30"},{"v":8154,"d":"8,154"},{"v":43176.93,"d":"43,177"},{"v":5.2951839588,"d":"5.30"},{"v":5.2862,"d":"5.29"},{"v":5.2902,"d":"5.29"},{"v":5.2642,"d":"5.26"},{"v":5.2652,"d":"5.27"},{"v":5.2652,"d":"5.27"},0,0]
["ISHSV IBD28TEOC EOD","IE000264WWY0","EUR","Fixed Income","Corporate Bonds",{"v":5.1116,"d":"5.11"},5.12,{"v":5.1084,"d":"5.11"},{"v":5.115,"d":"5.12"},{"v":5.115,"d":"5.12"},{"v":201090,"d":"201,090"},{"v":1028509.48,"d":"1,028,509"},{"v":5.1146724352,"d":"5.11"},5.11,{"v":5.1142,"d":"5.11"},{"v":5.089,"d":"5.09"},5.09,5.09,0,0]
["ISHSV-EM DIVID.U.ETF DLD","IE00B652H904","EUR","Equities","Strategies",{"v":14.178,"d":"14.18"},{"v":14.208,"d":"14.21"},{"v":14.146,"d":"14.15"},14.17,14.17,{"v":5304,"d":"5,304"},{"v":75210.78,"d":"75,211"},{"v":14.1800113122,"d":"14.18"},{"v":14.146,"d":"14.15"},{"v":14.186,"d":"14.19"},{"v":14.086,"d":"14.09"},{"v":14.106,"d":"14.11"},{"v":14.106,"d":"14.11"},0,0]
["ISHSV-IBO25TDLC ()DLD","IE0000X2DXK3","EUR","Fixed Income","Corporate Bonds",96.89,96.92,{"v":96.556,"d":"96.56"},96.61,96.61,585,{"v":56592.4,"d":"56,592"},{"v":96.7391452991,"d":"96.74"},{"v":96.796,"d":"96.80"},{"v":96.796,"d":"96.80"},{"v":96.238,"d":"96.24"},{"v":96.238,"d":"96.24"},{"v":96.238,"d":"96.24"},0,0]
["ISHSV-IBO25TDLT ()DLD","IE000U99N3V1","EUR","Fixed Income","Government Bonds",96.09,96.09,95.76,95.76,95.76,611,{"v":58576.52,"d":"58,577"},{"v":95.8699181669,"d":"95.87"},{"v":96.052,"d":"96.05"},{"v":96.052,"d":"96.05"},95.36,{"v":95.382,"d":"95.38"},{"v":95.382,"d":"95.38"},0,0]
["ISHSV-IBO27TDLC ()DLD","IE000I1D7D10","EUR","Fixed Income","Corporate Bonds",{"v":97.728,"d":"97.73"},{"v":97.728,"d":"97.73"},{"v":97.444,"d":"97.44"},97.45,97.45,0,0,null,{"v":97.568,"d":"97.57"},{"v":97.568,"d":"97.57"},{"v":96.728,"d":"96.73"},{"v":96.728,"d":"96.73"},{"v":96.728,"d":"96.73"},0,0]
["ISHSV-ITAL.GOVT BD EO D","IE00B7LW6Y90","EUR","Fixed Income","Government Bonds",{"v":147.695,"d":"147.70"},{"v":147.995,"d":"148.00"},{"v":147.495,"d":"147.50"},{"v":147.865,"d":"147.87"},{"v":147.865,"d":"147.87"},{"v":4057,"d":"4,057"},{"v":599560.56,"d":"599,561"},{"v":147.7842149371,"d":"147.78"},{"v":147.615,"d":"147.62"},147.86,{"v":147.475,"d":"147.48"},{"v":147.475,"d":"147.48"},{"v":147.475,"d":"147.48"},0,0]
["ISHSV-MSCI ACWI DL A","IE00B6R52259","EUR","Equities","Regions",79.73,80.07,{"v":79.5,"d":"79.50"},80.01,80.01,{"v":83294,"d":"83,294"},{"v":6640979.19,"d":"6,640,979"},{"v":79.7293825486,"d":"79.73"},79.68,80.08,79.54,80.07,80.07,185,{"v":14729.23,"d":"14,729"},{"v":79.6174594595,"d":"79.62"}]
["ISHSV-MSCI EM CO.GWTH DLA","IE00BKM4H197","EUR","Equities","Strategies",28.98,{"v":29.175,"d":"29.18"},{"v":28.925,"d":"28.93"},29.16,29.16,612,{"v":17823.56,"d":"17,824"},{"v":29.1234640523,"d":"29.12"},28.92,{"v":29.115,"d":"29.12"},28.92,28.97,28.97,0,0]
["ISHSV-MSCI JAPAN EO HDG A","IE00B42Z5J44","EUR","Equities","Countries",{"v":96.372,"d":"96.37"},{"v":96.504,"d":"96.50"},96.24,{"v":96.504,"d":"96.50"},{"v":96.504,"d":"96.50"},{"v":1498,"d":"1,498"},{"v":144414.74,"d":"144,415"},{"v":96.4050333778,"d":"96.41"},96.49,96.49,{"v":96.102,"d":"96.10"},{"v":96.258,"d":"96.26"},{"v":96.258,"d":"96.26"},0,0]
["ISHSV-MSCI POLAND DL ACC","IE00B4M7GH52","EUR","Equities","Countries",20.74,21.04,{"v":20.695,"d":"20.70"},{"v":20.945,"d":"20.95"},{"v":20.945,"d":"20.95"},{"v":15047,"d":"15,047"},{"v":316006.74,"d":"316,007"},{"v":21.0013118894,"d":"21.00"},20.68,20.98,20.68,{"v":20.945,"d":"20.95"},{"v":20.945,"d":"20.95"},0,0]
["ISHSV-O+G.EX.+PROD.DL A","IE00B6R51Z18","EUR","Equities","Sectors",25.72,25.73,{"v":25.525,"d":"25.53"},{"v":25.625,"d":"25.63"},{"v":25.625,"d":"25.63"},{"v":4652,"d":"4,652"},{"v":119370.29,"d":"119,370"},{"v":25.6599935512,"d":"25.66"},{"v":25.645,"d":"25.65"},{"v":25.715,"d":"25.72"},{"v":25.4,"d":"25.40"},{"v":25.445,"d":"25.45"},{"v":25.445,"d":"25.45"},0,0]
["ISHSV-S+500INF.T.SECT.DLA","IE00B3WJKG14","EUR","Equities","Sectors",30.21,30.54,30.05,30.49,30.49,{"v":424768,"d":"424,768"},{"v":12834710.25,"d":"12,834,710"},{"v":30.2158125141,"d":"30.22"},30.39,{"v":30.7,"d":"30.70"},30.13,{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":3268,"d":"3,268"},{"v":99139.23,"d":"99,139"},{"v":30.3363616891,"d":"30.34"}]
["ISHSV-S+P U.S BANKS  DLA","IE00BD3V0B10","EUR","Equities","Sectors",{"v":5.049,"d":"5.05"},{"v":5.065,"d":"5.07"},{"v":4.966,"d":"4.97"},{"v":4.996,"d":"5.00"},{"v":4.996,"d":"5.00"},{"v":376496,"d":"376,496"},{"v":1879585.37,"d":"1,879,585"},{"v":4.992311658,"d":"4.99"},{"v":5.033,"d":"5.03"},{"v":5.033,"d":"5.03"},4.96,4.96,4.96,{"v":1391,"d":"1,391"},{"v":7000.9,"d":"7,001"},{"v":5.0329978433,"d":"5.03"}]
["ISHSV-S+P500 C.S.U.ETF DL","IE00BDDRF478","EUR","Equities","Sectors",{"v":9.166,"d":"9.17"},{"v":9.166,"d":"9.17"},{"v":9.085,"d":"9.09"},9.12,9.12,{"v":49242,"d":"49,242"},{"v":448454.54,"d":"448,455"},{"v":9.107155274,"d":"9.11"},{"v":9.141,"d":"9.14"},{"v":9.141,"d":"9.14"},{"v":9.079,"d":"9.08"},{"v":9.107,"d":"9.11"},{"v":9.107,"d":"9.11"},0,0]
["ISHSV-S+P500 EUR HGD ACC","IE00B3ZW0K18","EUR","Equities","Countries",117.52,{"v":118.4,"d":"118.40"},117.43,{"v":118.375,"d":"118.38"},{"v":118.375,"d":"118.38"},{"v":4139,"d":"4,139"},{"v":487964.18,"d":"487,964"},{"v":117.8942208263,"d":"117.89"},{"v":117.435,"d":"117.44"},{"v":118.395,"d":"118.40"},{"v":117.415,"d":"117.42"},118.32,118.32,75,{"v":8817.38,"d":"8,817"},{"v":117.5650666667,"d":"117.57"}]
["ISHSV-S+P500 FIN.SECT.DLA","IE00B4JNQZ49","EUR","Equities","Sectors",11.25,11.25,11.17,{"v":11.236,"d":"11.24"},{"v":11.236,"d":"11.24"},{"v":102350,"d":"102,350"},{"v":1146451.32,"d":"1,146,451"},{"v":11.2012830484,"d":"11.20"},{"v":11.256,"d":"11.26"},{"v":11.256,"d":"11.26"},{"v":11.172,"d":"11.17"},11.24,11.24,0,0]
["ISHSV-S+P500 UT.SECT.DL A","IE00B4KBBD01","EUR","Equities","Sectors",{"v":7.753,"d":"7.75"},{"v":7.774,"d":"7.77"},{"v":7.679,"d":"7.68"},{"v":7.774,"d":"7.77"},{"v":7.774,"d":"7.77"},{"v":23324,"d":"23,324"},{"v":180463.59,"d":"180,464"},{"v":7.7372487566,"d":"7.74"},{"v":7.738,"d":"7.74"},{"v":7.779,"d":"7.78"},{"v":7.714,"d":"7.71"},{"v":7.779,"d":"7.78"},{"v":7.779,"d":"7.78"},0,0]
["ISHSV-S+P500C.D.SECT.DL A","IE00B4MCHD36","EUR","Equities","Sectors",{"v":11.976,"d":"11.98"},{"v":12.114,"d":"12.11"},{"v":11.954,"d":"11.95"},{"v":12.114,"d":"12.11"},{"v":12.114,"d":"12.11"},{"v":9414,"d":"9,414"},{"v":113321.24,"d":"113,321"},{"v":12.0375228383,"d":"12.04"},11.95,{"v":12.122,"d":"12.12"},11.95,{"v":12.122,"d":"12.12"},{"v":12.122,"d":"12.12"},0,0]
["ISHSV-S+P500C.S.SECT.DL A","IE00B40B8R38","EUR","Equities","Sectors",{"v":7.904,"d":"7.90"},{"v":7.927,"d":"7.93"},{"v":7.891,"d":"7.89"},{"v":7.927,"d":"7.93"},{"v":7.927,"d":"7.93"},{"v":12514,"d":"12,514"},{"v":98933.62,"d":"98,934"},{"v":7.9058350647,"d":"7.91"},{"v":7.9,"d":"7.90"},{"v":7.923,"d":"7.92"},{"v":7.884,"d":"7.88"},{"v":7.918,"d":"7.92"},{"v":7.918,"d":"7.92"},0,0]
["ISHSV-S+P500ENER.SECT.DLA","IE00B42NKQ00","EUR","Equities","Sectors",{"v":8.334,"d":"8.33"},{"v":8.366,"d":"8.37"},8.25,{"v":8.279,"d":"8.28"},{"v":8.279,"d":"8.28"},{"v":20860,"d":"20,860"},{"v":173488.4,"d":"173,488"},{"v":8.3167976989,"d":"8.32"},{"v":8.326,"d":"8.33"},{"v":8.341,"d":"8.34"},{"v":8.246,"d":"8.25"},{"v":8.268,"d":"8.27"},{"v":8.268,"d":"8.27"},0,0]
["ISHSV-S+P500H.CA.SECT.DLA","IE00B43HR379","EUR","Equities","Sectors",10.67,{"v":10.7,"d":"10.70"},{"v":10.644,"d":"10.64"},{"v":10.688,"d":"10.69"},{"v":10.688,"d":"10.69"},{"v":100285,"d":"100,285"},{"v":1069947.75,"d":"1,069,948"},{"v":10.6690706487,"d":"10.67"},{"v":10.632,"d":"10.63"},10.69,{"v":10.632,"d":"10.63"},{"v":10.672,"d":"10.67"},{"v":10.672,"d":"10.67"},231,{"v":2462.39,"d":"2,462"},{"v":10.6596969697,"d":"10.66"}]
["ISHSV-S+P500IND.SECT.DL A","IE00B4LN9N13","EUR","Equities","Sectors",{"v":9.449,"d":"9.45"},{"v":9.487,"d":"9.49"},{"v":9.417,"d":"9.42"},{"v":9.471,"d":"9.47"},{"v":9.471,"d":"9.47"},{"v":4888,"d":"4,888"},{"v":46182.78,"d":"46,183"},{"v":9.448195581,"d":"9.45"},{"v":9.432,"d":"9.43"},{"v":9.474,"d":"9.47"},{"v":9.408,"d":"9.41"},{"v":9.426,"d":"9.43"},{"v":9.426,"d":"9.43"},0,0]
["ISHSV-S+P500MAT.SECT.DL A","IE00B4MKCJ84","EUR","Equities","Sectors",{"v":8.983,"d":"8.98"},{"v":8.993,"d":"8.99"},{"v":8.954,"d":"8.95"},{"v":8.992,"d":"8.99"},{"v":8.992,"d":"8.99"},{"v":5387,"d":"5,387"},{"v":48301.01,"d":"48,301"},{"v":8.9662168183,"d":"8.97"},{"v":8.956,"d":"8.96"},{"v":8.994,"d":"8.99"},8.95,8.98,8.98,0,0]
["ISHSV-SPAIN GOVT BD EO D","IE00B428Z604","EUR","Fixed Income","Government Bonds",149.52,{"v":149.765,"d":"149.77"},149.34,{"v":149.425,"d":"149.43"},{"v":149.425,"d":"149.43"},{"v":3171,"d":"3,171"},{"v":473977.05,"d":"473,977"},{"v":149.4724219489,"d":"149.47"},149.39,149.55,149.23,149.23,149.23,0,0]
["ISHSV.MSCI W.EUR HGD ACC","IE00B441G979","EUR","Equities","Regions",{"v":89.082,"d":"89.08"},{"v":89.632,"d":"89.63"},{"v":88.994,"d":"88.99"},{"v":89.632,"d":"89.63"},{"v":89.632,"d":"89.63"},{"v":5211,"d":"5,211"},{"v":465712.29,"d":"465,712"},{"v":89.3710017271,"d":"89.37"},{"v":88.758,"d":"88.76"},{"v":89.596,"d":"89.60"},{"v":88.758,"d":"88.76"},{"v":89.588,"d":"89.59"},{"v":89.588,"d":"89.59"},8,{"v":710.06,"d":"710"},{"v":88.7575,"d":"88.76"}]
["ISHSVI-E.MSCI EM MIN.VDLA","IE00B8KGV557","EUR","Equities","Strategies",{"v":30.905,"d":"30.91"},{"v":30.915,"d":"30.92"},{"v":30.825,"d":"30.83"},{"v":30.915,"d":"30.92"},{"v":30.915,"d":"30.92"},{"v":1371,"d":"1,371"},{"v":42267.87,"d":"42,268"},{"v":30.8299562363,"d":"30.83"},30.82,{"v":30.915,"d":"30.92"},30.78,30.83,30.83,0,0]
["ISHSVI-E.MSCI EO MIN.VEOA","IE00B86MWN23","EUR","Equities","Strategies",{"v":59.7,"d":"59.70"},59.92,{"v":59.7,"d":"59.70"},59.92,59.92,{"v":2455,"d":"2,455"},{"v":146769.12,"d":"146,769"},{"v":59.7837556008,"d":"59.78"},59.69,59.92,59.69,59.87,59.87,0,0]
["ISHSVI-E.MSCIEUR.M.VESGEO","IE00BKVL7D31","EUR","Equities","Strategies",{"v":7.457,"d":"7.46"},{"v":7.497,"d":"7.50"},{"v":7.457,"d":"7.46"},{"v":7.494,"d":"7.49"},{"v":7.494,"d":"7.49"},{"v":22894,"d":"22,894"},{"v":170941.32,"d":"170,941"},{"v":7.4666427885,"d":"7.47"},{"v":7.448,"d":"7.45"},{"v":7.495,"d":"7.50"},{"v":7.434,"d":"7.43"},7.44,7.44,0,0]
["ISHSVI-E.MSCIUSA M.VESGDL","IE00BKVL7331","EUR","Equities","Strategies",{"v":7.172,"d":"7.17"},{"v":7.205,"d":"7.21"},{"v":7.153,"d":"7.15"},{"v":7.205,"d":"7.21"},{"v":7.205,"d":"7.21"},{"v":5569,"d":"5,569"},{"v":40008.26,"d":"40,008"},{"v":7.1841012749,"d":"7.18"},{"v":7.164,"d":"7.16"},{"v":7.201,"d":"7.20"},{"v":7.146,"d":"7.15"},{"v":7.166,"d":"7.17"},{"v":7.166,"d":"7.17"},0,0]
["ISHSVI-E.MSCIWLD M.V.E.DL","IE00BKVL7778","EUR","Equities","Strategies",{"v":6.465,"d":"6.47"},{"v":6.495,"d":"6.50"},{"v":6.452,"d":"6.45"},{"v":6.495,"d":"6.50"},{"v":6.495,"d":"6.50"},{"v":36191,"d":"36,191"},{"v":233903.62,"d":"233,904"},{"v":6.4630327982,"d":"6.46"},{"v":6.457,"d":"6.46"},{"v":6.491,"d":"6.49"},{"v":6.446,"d":"6.45"},{"v":6.464,"d":"6.46"},{"v":6.464,"d":"6.46"},0,0]
["ISHSVI-E.S+P500MIN.V.DL A","IE00B6SPMN59","EUR","Equities","Strategies",86.65,87.02,86.47,87.01,87.01,{"v":2593,"d":"2,593"},{"v":224349.42,"d":"224,349"},{"v":86.5211801003,"d":"86.52"},86.59,86.95,86.32,86.95,86.95,0,0]
["ISHSVI-E.S+P500MIN.V.EOHA","IE00BYX8XD24","EUR","Equities","Strategies",{"v":9.308,"d":"9.31"},{"v":9.376,"d":"9.38"},{"v":9.304,"d":"9.30"},{"v":9.372,"d":"9.37"},{"v":9.372,"d":"9.37"},421,{"v":3918.48,"d":"3,918"},{"v":9.3075534442,"d":"9.31"},{"v":9.3,"d":"9.30"},{"v":9.369,"d":"9.37"},{"v":9.295,"d":"9.30"},{"v":9.344,"d":"9.34"},{"v":9.344,"d":"9.34"},0,0]
["ISHSVI-EMWDMVE CLDLD","IE00BMCZLJ20","EUR","Equities","Strategies",{"v":5.332,"d":"5.33"},5.35,{"v":5.322,"d":"5.32"},{"v":5.348,"d":"5.35"},{"v":5.348,"d":"5.35"},{"v":12916,"d":"12,916"},{"v":68870.14,"d":"68,870"},{"v":5.3321570146,"d":"5.33"},{"v":5.324,"d":"5.32"},{"v":5.348,"d":"5.35"},5.31,{"v":5.321,"d":"5.32"},{"v":5.321,"d":"5.32"},0,0]
["ISHSVI-EO C.BD FINLS EOD","IE00B87RLX93","EUR","Fixed Income","Corporate Bonds",99.33,{"v":99.748,"d":"99.75"},99.33,{"v":99.708,"d":"99.71"},{"v":99.708,"d":"99.71"},{"v":2270,"d":"2,270"},{"v":226334.23,"d":"226,334"},{"v":99.7067092511,"d":"99.71"},{"v":99.638,"d":"99.64"},{"v":99.7,"d":"99.70"},{"v":99.556,"d":"99.56"},{"v":99.556,"d":"99.56"},{"v":99.556,"d":"99.56"},0,0]
["ISHSVI-G.AAA-AA G.B.DL D","IE00B87G8S03","EUR","Fixed Income","Government Bonds",{"v":71.328,"d":"71.33"},{"v":71.374,"d":"71.37"},{"v":71.258,"d":"71.26"},{"v":71.336,"d":"71.34"},{"v":71.336,"d":"71.34"},917,{"v":65426.51,"d":"65,427"},{"v":71.3484296619,"d":"71.35"},{"v":71.244,"d":"71.24"},{"v":71.292,"d":"71.29"},{"v":71.002,"d":"71.00"},{"v":71.002,"d":"71.00"},{"v":71.002,"d":"71.00"},0,0]
["ISHSVI-G.C.BD EO H DIST","IE00B9M6SJ31","EUR","Fixed Income","Corporate Bonds",86.69,86.69,{"v":86.196,"d":"86.20"},86.36,86.36,{"v":10763,"d":"10,763"},{"v":928688.48,"d":"928,688"},{"v":86.2852810555,"d":"86.29"},{"v":86.304,"d":"86.30"},{"v":86.408,"d":"86.41"},{"v":86.222,"d":"86.22"},{"v":86.222,"d":"86.22"},{"v":86.222,"d":"86.22"},0,0]
["ISHSVI-ISH.SP500S.U.E.DLA","IE00BMTX1Y45","EUR","Equities","Countries",{"v":8.419,"d":"8.42"},{"v":8.4474,"d":"8.45"},{"v":8.391,"d":"8.39"},{"v":8.4474,"d":"8.45"},{"v":8.4474,"d":"8.45"},{"v":168690,"d":"168,690"},{"v":1417769.44,"d":"1,417,769"},{"v":8.4045849784,"d":"8.40"},{"v":8.4088,"d":"8.41"},{"v":8.4444,"d":"8.44"},{"v":8.3936,"d":"8.39"},{"v":8.4386,"d":"8.44"},{"v":8.4386,"d":"8.44"},0,0]
["ISHSVI-JPM DL BD EOH DIS","IE00B9M6RS56","EUR","Fixed Income","Government Bonds",{"v":67.096,"d":"67.10"},{"v":67.314,"d":"67.31"},{"v":67.072,"d":"67.07"},67.11,67.11,{"v":3110,"d":"3,110"},{"v":208854.4,"d":"208,854"},{"v":67.155755627,"d":"67.16"},{"v":67.074,"d":"67.07"},{"v":67.248,"d":"67.25"},{"v":66.996,"d":"67.00"},{"v":67.182,"d":"67.18"},{"v":67.182,"d":"67.18"},360,{"v":24162.48,"d":"24,162"},{"v":67.118,"d":"67.12"}]
["ISHSVII-C.EO STXX50 EOACC","IE00B53L3W79","EUR","Equities","Regions",184.12,186.34,{"v":184,"d":"184.00"},{"v":186.1,"d":"186.10"},{"v":186.1,"d":"186.10"},{"v":17757,"d":"17,757"},{"v":3283251.36,"d":"3,283,251"},{"v":184.8989896942,"d":"184.90"},184.14,{"v":186.1,"d":"186.10"},184.14,185.96,185.96,0,0]
["ISHSVII-C.MSCI P.XJPDLACC","IE00B52MJY50","EUR","Equities","Regions",{"v":167.6,"d":"167.60"},168.72,167.52,168.54,168.54,{"v":4909,"d":"4,909"},{"v":824796.62,"d":"824,797"},{"v":168.0172377266,"d":"168.02"},167.54,{"v":168.6,"d":"168.60"},167.28,167.28,167.28,0,0]
["ISHSVII-CORE S+P500 DLACC","IE00B5BMR087","EUR","Equities","Countries",{"v":543.2,"d":"543.20"},545.36,{"v":540.7,"d":"540.70"},545.14,545.14,{"v":24526,"d":"24,526"},{"v":13306761.78,"d":"13,306,762"},{"v":542.5573587214,"d":"542.56"},543.26,545.88,541.46,545.14,545.14,{"v":7419,"d":"7,419"},{"v":4021149.14,"d":"4,021,149"},{"v":542.0068931123,"d":"542.01"}]
["ISHSVII-DJIA DL ACC","IE00B53L4350","EUR","Equities","Countries",436.35,437.75,435.35,437.55,437.55,579,{"v":252649.05,"d":"252,649"},{"v":436.3541450777,"d":"436.35"},436.25,{"v":437.9,"d":"437.90"},435.15,{"v":437.9,"d":"437.90"},{"v":437.9,"d":"437.90"},25,{"v":10890,"d":"10,890"},{"v":435.6,"d":"435.60"}]
["ISHSVII-DLTB.3-7YR DL DIS","IE00BFXYHY63","EUR","Fixed Income","Government Bonds",{"v":4.4491,"d":"4.45"},{"v":4.4491,"d":"4.45"},{"v":4.4332,"d":"4.43"},{"v":4.4358,"d":"4.44"},{"v":4.4358,"d":"4.44"},{"v":4428,"d":"4,428"},{"v":19657.64,"d":"19,658"},{"v":4.4393947606,"d":"4.44"},{"v":4.4428,"d":"4.44"},{"v":4.4428,"d":"4.44"},{"v":4.4313,"d":"4.43"},{"v":4.4326,"d":"4.43"},{"v":4.4326,"d":"4.43"},0,0]
["ISHSVII-DLTB.3-7YR EUDH","IE00BGPP6473","EUR","Fixed Income","Government Bonds",{"v":4.3165,"d":"4.32"},{"v":4.3207,"d":"4.32"},{"v":4.3139,"d":"4.31"},{"v":4.3198,"d":"4.32"},{"v":4.3198,"d":"4.32"},{"v":86065,"d":"86,065"},{"v":371525.76,"d":"371,526"},{"v":4.3168042758,"d":"4.32"},{"v":4.3128,"d":"4.31"},{"v":4.3191,"d":"4.32"},{"v":4.3094,"d":"4.31"},{"v":4.3106,"d":"4.31"},{"v":4.3106,"d":"4.31"},0,0]
["ISHSVII-EOGB.3-7YR EO ACC","IE00B3VTML14","EUR","Fixed Income","Government Bonds",127.22,127.22,{"v":127.095,"d":"127.10"},{"v":127.205,"d":"127.21"},{"v":127.205,"d":"127.21"},243,{"v":30900.81,"d":"30,901"},{"v":127.1638271605,"d":"127.16"},{"v":127.125,"d":"127.13"},{"v":127.205,"d":"127.21"},126.92,126.92,126.92,0,0]
["ISHSVII-EOGB.7-10YR EOACC","IE00B3VTN290","EUR","Fixed Income","Government Bonds",{"v":147.065,"d":"147.07"},147.13,{"v":146.705,"d":"146.71"},{"v":146.975,"d":"146.98"},{"v":146.975,"d":"146.98"},{"v":6209,"d":"6,209"},{"v":911810.54,"d":"911,811"},{"v":146.8530423579,"d":"146.85"},146.85,146.99,146.68,146.74,146.74,0,0]
["ISHSVII-FTSE MIB EO ACC","IE00B53L4X51","EUR","Equities","Countries",156.62,157.48,156.62,{"v":157.4,"d":"157.40"},{"v":157.4,"d":"157.40"},145,{"v":22754.5,"d":"22,755"},{"v":156.9275862069,"d":"156.93"},{"v":156.9,"d":"156.90"},157.46,{"v":156.8,"d":"156.80"},157.08,157.08,0,0]
["ISHSVII-MSCI CANADA DLACC","IE00B52SF786","EUR","Equities","Countries",178.24,{"v":178.8,"d":"178.80"},177.68,{"v":178.7,"d":"178.70"},{"v":178.7,"d":"178.70"},{"v":1038,"d":"1,038"},{"v":185101.88,"d":"185,102"},{"v":178.3255105973,"d":"178.33"},178.16,178.68,177.74,{"v":178.4,"d":"178.40"},{"v":178.4,"d":"178.40"},0,0]
["ISHSVII-MSCI E.DL H.ACC","IE00BWZN1T31","EUR","Equities","Regions",{"v":9.627,"d":"9.63"},{"v":9.675,"d":"9.68"},{"v":9.624,"d":"9.62"},{"v":9.675,"d":"9.68"},{"v":9.675,"d":"9.68"},6,{"v":57.78,"d":"58"},9.63,{"v":9.617,"d":"9.62"},{"v":9.678,"d":"9.68"},{"v":9.602,"d":"9.60"},{"v":9.626,"d":"9.63"},{"v":9.626,"d":"9.63"},0,0]
["ISHSVII-MSCI EM AS.DL ACC","IE00B5L8K969","EUR","Equities","Regions",169.58,170.06,{"v":169,"d":"169.00"},169.66,169.66,{"v":6399,"d":"6,399"},{"v":1085029.84,"d":"1,085,030"},{"v":169.562406626,"d":"169.56"},169.32,169.86,169.14,{"v":169.5,"d":"169.50"},{"v":169.5,"d":"169.50"},0,0]
["ISHSVII-MSCI EMU SC EOACC","IE00B3VWMM18","EUR","Equities","Regions",281.65,{"v":283.4,"d":"283.40"},281.15,{"v":283.4,"d":"283.40"},{"v":283.4,"d":"283.40"},{"v":3110,"d":"3,110"},{"v":877252.95,"d":"877,253"},{"v":282.074903537,"d":"282.07"},{"v":281.1,"d":"281.10"},{"v":283,"d":"283.00"},{"v":281.1,"d":"281.10"},282.55,282.55,0,0]
["ISHSVII-MSCI MX.CPD DLACC","IE00B5WHFQ43","EUR","Equities","Countries",147.58,{"v":149.4,"d":"149.40"},147.58,{"v":149.4,"d":"149.40"},{"v":149.4,"d":"149.40"},681,{"v":101259.18,"d":"101,259"},{"v":148.6918942731,"d":"148.69"},{"v":147.5,"d":"147.50"},149.54,{"v":147.5,"d":"147.50"},149.54,149.54,0,0]
["ISHSVII-MSCI UK LS ACC","IE00B539F030","EUR","Equities","Countries",173.78,173.78,{"v":173.2,"d":"173.20"},173.72,173.72,380,{"v":65826.68,"d":"65,827"},{"v":173.2281052632,"d":"173.23"},{"v":173.4,"d":"173.40"},173.72,173.14,{"v":173.3,"d":"173.30"},{"v":173.3,"d":"173.30"},0,0]
["ISHSVII-MSCI UK S.C.LSACC","IE00B3VWLG82","EUR","Equities","Countries",{"v":278.2,"d":"278.20"},279.25,277.95,{"v":279,"d":"279.00"},{"v":279,"d":"279.00"},1,{"v":279.25,"d":"279"},279.25,{"v":277,"d":"277.00"},278.75,{"v":277,"d":"277.00"},{"v":278.5,"d":"278.50"},{"v":278.5,"d":"278.50"},0,0]
["ISHSVII-MSCI USA DL ACC","IE00B52SFT06","EUR","Equities","Countries",521.46,523.68,{"v":520.2,"d":"520.20"},523.68,523.68,{"v":1038,"d":"1,038"},{"v":541498.3,"d":"541,498"},{"v":521.6746628131,"d":"521.67"},521.18,523.64,{"v":520.3,"d":"520.30"},523.64,523.64,0,0]
["ISHSVII-NASDAQ 100 DL ACC","IE00B53SZB19","EUR","Equities","Countries",{"v":1063.2,"d":"1,063.20"},{"v":1071,"d":"1,071.00"},{"v":1057.4,"d":"1,057.40"},{"v":1070.2,"d":"1,070.20"},{"v":1070.2,"d":"1,070.20"},{"v":6416,"d":"6,416"},{"v":6813788.8,"d":"6,813,789"},{"v":1061.9995012469,"d":"1,062.00"},{"v":1061.8,"d":"1,061.80"},{"v":1071.4,"d":"1,071.40"},{"v":1059.2,"d":"1,059.20"},{"v":1071.4,"d":"1,071.40"},{"v":1071.4,"d":"1,071.40"},65,{"v":69442,"d":"69,442"},{"v":1068.3384615385,"d":"1,068.34"}]
["ISHSVII-NASDAQ 100 EOHACC","IE00BYVQ9F29","EUR","Equities","Countries",{"v":12.168,"d":"12.17"},{"v":12.302,"d":"12.30"},{"v":12.056,"d":"12.06"},{"v":12.288,"d":"12.29"},{"v":12.288,"d":"12.29"},{"v":217249,"d":"217,249"},{"v":2643143.75,"d":"2,643,144"},{"v":12.1664253921,"d":"12.17"},12.15,{"v":12.288,"d":"12.29"},12.15,{"v":12.288,"d":"12.29"},{"v":12.288,"d":"12.29"},21,{"v":255.61,"d":"256"},{"v":12.1719047619,"d":"12.17"}]
["ISHSVII-NIKKEI 225 YN ACC","IE00B52MJD48","EUR","Equities","Countries",238.15,{"v":240.5,"d":"240.50"},237.75,240.35,240.35,373,{"v":89042.5,"d":"89,043"},{"v":238.7198391421,"d":"238.72"},{"v":237.9,"d":"237.90"},{"v":240.2,"d":"240.20"},237.65,239.85,239.85,0,0]
["ISHVIIMUSSCE DLA","IE00B3VWM098","EUR","Equities","Countries",{"v":465.4,"d":"465.40"},{"v":469,"d":"469.00"},{"v":463.3,"d":"463.30"},467.45,467.45,{"v":1175,"d":"1,175"},{"v":548250.05,"d":"548,250"},{"v":466.595787234,"d":"466.60"},465.45,468.25,464.95,{"v":466.3,"d":"466.30"},{"v":466.3,"d":"466.30"},0,0]
["ISII-CMSCIEU ()EOA","IE000MAO75G5","EUR",null,null,{"v":5.266,"d":"5.27"},{"v":5.286,"d":"5.29"},{"v":5.262,"d":"5.26"},{"v":5.286,"d":"5.29"},{"v":5.286,"d":"5.29"},{"v":8900,"d":"8,900"},{"v":46867.4,"d":"46,867"},{"v":5.266,"d":"5.27"},{"v":5.248,"d":"5.25"},{"v":5.283,"d":"5.28"},{"v":5.247,"d":"5.25"},{"v":5.267,"d":"5.27"},{"v":5.267,"d":"5.27"},0,0]
["ISII-EOCB03E ()EOA","IE000AK4O3W6","EUR","Fixed Income","Corporate Bonds",{"v":5.222,"d":"5.22"},{"v":5.222,"d":"5.22"},{"v":5.2162,"d":"5.22"},{"v":5.218,"d":"5.22"},{"v":5.218,"d":"5.22"},{"v":390375,"d":"390,375"},{"v":2036755.05,"d":"2,036,755"},{"v":5.2174320845,"d":"5.22"},{"v":5.2162,"d":"5.22"},{"v":5.2176,"d":"5.22"},{"v":5.1796,"d":"5.18"},{"v":5.1796,"d":"5.18"},{"v":5.1796,"d":"5.18"},0,0]
["ISII-EOCOBDE EOA","IE000L2TO2T2","EUR","Fixed Income","Corporate Bonds",{"v":5.0518,"d":"5.05"},{"v":5.0566,"d":"5.06"},{"v":5.044,"d":"5.04"},{"v":5.0498,"d":"5.05"},{"v":5.0498,"d":"5.05"},{"v":110417,"d":"110,417"},{"v":557397.77,"d":"557,398"},{"v":5.0481155076,"d":"5.05"},{"v":5.0482,"d":"5.05"},{"v":5.0516,"d":"5.05"},{"v":5.0248,"d":"5.02"},{"v":5.0248,"d":"5.02"},{"v":5.0248,"d":"5.02"},0,0]
["ISIV-D.E.E. DLA","IE00023EZQ82","EUR","Equities","Regions",{"v":7.694,"d":"7.69"},{"v":7.759,"d":"7.76"},{"v":7.674,"d":"7.67"},{"v":7.759,"d":"7.76"},{"v":7.759,"d":"7.76"},{"v":5184,"d":"5,184"},{"v":40064.47,"d":"40,064"},{"v":7.7284857253,"d":"7.73"},{"v":7.687,"d":"7.69"},{"v":7.738,"d":"7.74"},{"v":7.624,"d":"7.62"},{"v":7.648,"d":"7.65"},{"v":7.648,"d":"7.65"},0,0]
["ISIV-DL S.D.C.B U.ETF DLD","IE00BCRY5Y77","EUR","Fixed Income","Corporate Bonds",{"v":91.034,"d":"91.03"},{"v":91.034,"d":"91.03"},{"v":90.812,"d":"90.81"},{"v":90.812,"d":"90.81"},{"v":90.812,"d":"90.81"},411,{"v":37347.01,"d":"37,347"},{"v":90.8686374696,"d":"90.87"},90.99,90.99,{"v":90.644,"d":"90.64"},{"v":90.644,"d":"90.64"},{"v":90.644,"d":"90.64"},0,0]
["ISIV-E.MSCI E.M.U.ETF EOA","IE00BZ0PKV06","EUR","Equities","Strategies",9.59,{"v":9.666,"d":"9.67"},{"v":9.588,"d":"9.59"},{"v":9.666,"d":"9.67"},{"v":9.666,"d":"9.67"},{"v":5100,"d":"5,100"},{"v":49222.78,"d":"49,223"},{"v":9.6515254902,"d":"9.65"},9.57,{"v":9.643,"d":"9.64"},9.57,{"v":9.615,"d":"9.62"},{"v":9.615,"d":"9.62"},0,0]
["ISIV-E.MSCI WMF U.ETF DLA","IE00BP3QZ825","EUR","Equities","Strategies",{"v":73.4,"d":"73.40"},{"v":73.7,"d":"73.70"},72.88,73.68,73.68,{"v":36294,"d":"36,294"},{"v":2665467.67,"d":"2,665,468"},{"v":73.4410004408,"d":"73.44"},73.51,73.71,73.15,73.64,73.64,765,{"v":56387.15,"d":"56,387"},{"v":73.7086928105,"d":"73.71"}]
["ISIV-EO UL.BD EU.E.TF EOD","IE00BJP26D89","EUR","Fixed Income","Corporate Bonds",{"v":5.0336,"d":"5.03"},{"v":5.0336,"d":"5.03"},{"v":5.0292,"d":"5.03"},{"v":5.0324,"d":"5.03"},{"v":5.0324,"d":"5.03"},{"v":14158,"d":"14,158"},{"v":71228,"d":"71,228"},{"v":5.030936573,"d":"5.03"},{"v":5.0312,"d":"5.03"},{"v":5.0312,"d":"5.03"},{"v":5.0206,"d":"5.02"},{"v":5.0206,"d":"5.02"},{"v":5.0206,"d":"5.02"},0,0]
["ISIV-EO ULTR.BD U.ETF EOD","IE00BCRY6557","EUR","Fixed Income","Corporate Bonds",{"v":101,"d":"101.00"},101.13,100.93,{"v":100.935,"d":"100.94"},{"v":100.935,"d":"100.94"},{"v":54759,"d":"54,759"},{"v":5528790.19,"d":"5,528,790"},{"v":100.9658720941,"d":"100.97"},100.95,100.99,{"v":100.855,"d":"100.86"},{"v":100.855,"d":"100.86"},{"v":100.855,"d":"100.86"},0,0]
["ISIV-M.GL.SEMI. DLA","IE000I8KRLL9","EUR","Equities","Sectors",{"v":7.913,"d":"7.91"},{"v":8.054,"d":"8.05"},{"v":7.879,"d":"7.88"},{"v":8.035,"d":"8.04"},{"v":8.035,"d":"8.04"},{"v":207276,"d":"207,276"},{"v":1644293.14,"d":"1,644,293"},{"v":7.9328679635,"d":"7.93"},{"v":7.892,"d":"7.89"},{"v":8.075,"d":"8.08"},{"v":7.883,"d":"7.88"},{"v":8.019,"d":"8.02"},{"v":8.019,"d":"8.02"},{"v":8207,"d":"8,207"},{"v":65262.38,"d":"65,262"},{"v":7.9520385037,"d":"7.95"}]
["ISIV-MEMUEE ETF EOD","IE00BHZPHZ28","EUR","Equities","Regions",{"v":7.084,"d":"7.08"},{"v":7.157,"d":"7.16"},{"v":7.084,"d":"7.08"},{"v":7.157,"d":"7.16"},{"v":7.157,"d":"7.16"},{"v":11924,"d":"11,924"},{"v":84660.6,"d":"84,661"},{"v":7.1000167729,"d":"7.10"},{"v":7.091,"d":"7.09"},{"v":7.164,"d":"7.16"},{"v":7.091,"d":"7.09"},{"v":7.137,"d":"7.14"},{"v":7.137,"d":"7.14"},0,0]
["ISIV-MJEEUETF DLD","IE00BHZPJ346","EUR","Equities","Countries",{"v":5.967,"d":"5.97"},6.01,{"v":5.952,"d":"5.95"},{"v":6.005,"d":"6.01"},{"v":6.005,"d":"6.01"},{"v":5626,"d":"5,626"},{"v":33812.26,"d":"33,812"},6.01,5.96,{"v":5.996,"d":"6.00"},{"v":5.947,"d":"5.95"},{"v":5.968,"d":"5.97"},{"v":5.968,"d":"5.97"},0,0]
["ISIV-MSCI EMUMC.U.ETF EOA","IE00BCLWRD08","EUR","Equities","Regions",52.78,{"v":53.1,"d":"53.10"},52.78,{"v":53.1,"d":"53.10"},{"v":53.1,"d":"53.10"},81,{"v":4280.23,"d":"4,280"},{"v":52.842345679,"d":"52.84"},52.73,{"v":53.1,"d":"53.10"},52.73,52.92,52.92,0,0]
["ISIV-MSCI FRAN. U.ETF EOA","IE00BP3QZJ36","EUR","Equities","Countries",56.27,56.77,56.27,56.72,56.72,{"v":4155,"d":"4,155"},{"v":234870.01,"d":"234,870"},{"v":56.527078219,"d":"56.53"},{"v":56.3,"d":"56.30"},56.74,56.29,56.67,56.67,0,0]
["ISIV-MSCI J.SRIEH.U.ETF A","IE00BYVJRQ85","EUR","Equities","Countries",{"v":11.748,"d":"11.75"},{"v":11.754,"d":"11.75"},{"v":11.702,"d":"11.70"},{"v":11.748,"d":"11.75"},{"v":11.748,"d":"11.75"},{"v":20116,"d":"20,116"},{"v":236194.61,"d":"236,195"},{"v":11.7416290515,"d":"11.74"},{"v":11.726,"d":"11.73"},{"v":11.734,"d":"11.73"},{"v":11.682,"d":"11.68"},{"v":11.704,"d":"11.70"},{"v":11.704,"d":"11.70"},0,0]
["ISIV-MSCIEMULACAU.ETF EOA","IE00BCLWRF22","EUR","Equities","Regions",58.14,58.71,58.14,58.71,58.71,0,0,null,58.11,58.66,58.11,58.53,58.53,0,0]
["ISIV-MSCIUSASRI U.ETF DLA","IE00BYVJRR92","EUR","Equities","Countries",14.14,{"v":14.282,"d":"14.28"},{"v":14.124,"d":"14.12"},{"v":14.282,"d":"14.28"},{"v":14.282,"d":"14.28"},{"v":268642,"d":"268,642"},{"v":3811115.64,"d":"3,811,116"},{"v":14.1865964369,"d":"14.19"},{"v":14.188,"d":"14.19"},{"v":14.278,"d":"14.28"},{"v":14.126,"d":"14.13"},{"v":14.278,"d":"14.28"},{"v":14.278,"d":"14.28"},7,{"v":99.32,"d":"99"},{"v":14.1885714286,"d":"14.19"}]
["ISIV-MUEEU ETF DLD","IE00BHZPJ890","EUR","Equities","Countries",9.09,{"v":9.137,"d":"9.14"},{"v":9.066,"d":"9.07"},{"v":9.137,"d":"9.14"},{"v":9.137,"d":"9.14"},{"v":4943,"d":"4,943"},{"v":44895.05,"d":"44,895"},{"v":9.0825510823,"d":"9.08"},{"v":9.083,"d":"9.08"},{"v":9.129,"d":"9.13"},{"v":9.066,"d":"9.07"},{"v":9.129,"d":"9.13"},{"v":9.129,"d":"9.13"},0,0]
["ISIV-MUEEU ETF HGDEOA","IE000U7L59A3","EUR","Equities","Countries",{"v":5.891,"d":"5.89"},{"v":5.941,"d":"5.94"},5.89,{"v":5.941,"d":"5.94"},{"v":5.941,"d":"5.94"},{"v":34721,"d":"34,721"},{"v":204832.64,"d":"204,833"},{"v":5.8993876904,"d":"5.90"},5.89,{"v":5.939,"d":"5.94"},5.89,{"v":5.919,"d":"5.92"},{"v":5.919,"d":"5.92"},0,0]
["ISIV-MWEEUETF DLD","IE00BG11HV38","EUR","Equities","Regions",{"v":7.894,"d":"7.89"},{"v":7.937,"d":"7.94"},{"v":7.879,"d":"7.88"},{"v":7.937,"d":"7.94"},{"v":7.937,"d":"7.94"},{"v":4119,"d":"4,119"},{"v":32480.79,"d":"32,481"},{"v":7.885600874,"d":"7.89"},{"v":7.882,"d":"7.88"},{"v":7.933,"d":"7.93"},{"v":7.874,"d":"7.87"},7.93,7.93,0,0]
["ISIV-MWMFEETF DLA","IE000L5NW549","EUR","Equities","Strategies",{"v":5.286,"d":"5.29"},{"v":5.332,"d":"5.33"},{"v":5.274,"d":"5.27"},{"v":5.328,"d":"5.33"},{"v":5.328,"d":"5.33"},{"v":31540,"d":"31,540"},{"v":167223.79,"d":"167,224"},{"v":5.3019590996,"d":"5.30"},{"v":5.283,"d":"5.28"},{"v":5.327,"d":"5.33"},{"v":5.271,"d":"5.27"},{"v":5.298,"d":"5.30"},{"v":5.298,"d":"5.30"},500,{"v":2641.5,"d":"2,642"},{"v":5.283,"d":"5.28"}]
["ISIV-NASDAQ US BIOTE. DLA","IE00BYXG2H39","EUR","Equities","Countries",{"v":6.392,"d":"6.39"},{"v":6.456,"d":"6.46"},{"v":6.388,"d":"6.39"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":130581,"d":"130,581"},{"v":836285.9,"d":"836,286"},{"v":6.4043459615,"d":"6.40"},{"v":6.399,"d":"6.40"},{"v":6.436,"d":"6.44"},{"v":6.364,"d":"6.36"},{"v":6.374,"d":"6.37"},{"v":6.374,"d":"6.37"},0,0]
["ISIV-SM.CITY INFR. DL ACC","IE00BKTLJC87","EUR","Equities","Regions",{"v":7.008,"d":"7.01"},{"v":7.068,"d":"7.07"},{"v":6.998,"d":"7.00"},{"v":7.056,"d":"7.06"},{"v":7.056,"d":"7.06"},{"v":17212,"d":"17,212"},{"v":120819.9,"d":"120,820"},{"v":7.0195154543,"d":"7.02"},{"v":7.004,"d":"7.00"},7.06,{"v":6.996,"d":"7.00"},{"v":7.046,"d":"7.05"},{"v":7.046,"d":"7.05"},0,0]
["ISIV-SM.CITY INFR. DL DIS","IE00BKTLJB70","EUR","Equities","Regions",{"v":6.646,"d":"6.65"},{"v":6.688,"d":"6.69"},{"v":6.634,"d":"6.63"},{"v":6.687,"d":"6.69"},{"v":6.687,"d":"6.69"},{"v":7064,"d":"7,064"},{"v":46973.96,"d":"46,974"},{"v":6.6497678369,"d":"6.65"},6.64,{"v":6.686,"d":"6.69"},6.63,{"v":6.669,"d":"6.67"},{"v":6.669,"d":"6.67"},0,0]
["ISIV-US MO.B.SE.U.ETF DLD","IE00BZ6V7883","EUR","Fixed Income","Covered Bonds",{"v":3.7571,"d":"3.76"},{"v":3.7585,"d":"3.76"},{"v":3.7457,"d":"3.75"},{"v":3.749,"d":"3.75"},{"v":3.749,"d":"3.75"},844,{"v":3171.77,"d":"3,172"},{"v":3.758021327,"d":"3.76"},{"v":3.7504,"d":"3.75"},{"v":3.7504,"d":"3.75"},{"v":3.7105,"d":"3.71"},{"v":3.7115,"d":"3.71"},{"v":3.7115,"d":"3.71"},0,0]
["ISIVMSCIWLDSRIU HEOD","IE00BMZ17W23","EUR","Equities","Regions",{"v":6.872,"d":"6.87"},{"v":6.951,"d":"6.95"},{"v":6.867,"d":"6.87"},{"v":6.951,"d":"6.95"},{"v":6.951,"d":"6.95"},{"v":27829,"d":"27,829"},{"v":192671.33,"d":"192,671"},{"v":6.9234011283,"d":"6.92"},{"v":6.867,"d":"6.87"},{"v":6.948,"d":"6.95"},{"v":6.867,"d":"6.87"},{"v":6.927,"d":"6.93"},{"v":6.927,"d":"6.93"},0,0]
["ISV GER.GOV.BD U.ETF EOD","IE00B5V94313","EUR","Fixed Income","Government Bonds",121.32,121.41,{"v":121.175,"d":"121.18"},{"v":121.3,"d":"121.30"},{"v":121.3,"d":"121.30"},515,{"v":62447.05,"d":"62,447"},{"v":121.256407767,"d":"121.26"},121.17,121.29,{"v":121.025,"d":"121.03"},{"v":121.1,"d":"121.10"},{"v":121.1,"d":"121.10"},0,0]
["ISV-EOC.B.IR.H.ESG UE EOD","IE00B6X2VY59","EUR","Fixed Income","Corporate Bonds",{"v":96.928,"d":"96.93"},{"v":97.086,"d":"97.09"},96.82,{"v":97.086,"d":"97.09"},{"v":97.086,"d":"97.09"},690,{"v":66868.43,"d":"66,868"},{"v":96.9107681159,"d":"96.91"},{"v":96.842,"d":"96.84"},{"v":96.888,"d":"96.89"},{"v":96.714,"d":"96.71"},{"v":96.714,"d":"96.71"},{"v":96.714,"d":"96.71"},0,0]
["ISV-GOLD.PROD.U.ETF DLA","IE00B6R52036","EUR","Equities","Regions",{"v":15.344,"d":"15.34"},{"v":15.452,"d":"15.45"},{"v":15.156,"d":"15.16"},15.44,15.44,{"v":67612,"d":"67,612"},{"v":1034291.26,"d":"1,034,291"},{"v":15.2974510442,"d":"15.30"},{"v":15.286,"d":"15.29"},15.42,15.19,{"v":15.356,"d":"15.36"},{"v":15.356,"d":"15.36"},{"v":3000,"d":"3,000"},{"v":46260,"d":"46,260"},15.42]
["ISV-I.JPM.DLEMCB.UETF DLD","IE00B6TLBW47","EUR","Fixed Income","Corporate Bonds",{"v":81.656,"d":"81.66"},{"v":81.656,"d":"81.66"},{"v":81.458,"d":"81.46"},{"v":81.576,"d":"81.58"},{"v":81.576,"d":"81.58"},{"v":1425,"d":"1,425"},{"v":116200.33,"d":"116,200"},{"v":81.5440912281,"d":"81.54"},{"v":81.654,"d":"81.65"},{"v":81.654,"d":"81.65"},{"v":81.162,"d":"81.16"},{"v":81.162,"d":"81.16"},{"v":81.162,"d":"81.16"},0,0]
["ISV-I.JPM.EMCB.UETF EOHAC","IE00BKT1CS59","EUR","Fixed Income","Corporate Bonds",{"v":4.7332,"d":"4.73"},{"v":4.7361,"d":"4.74"},{"v":4.7165,"d":"4.72"},{"v":4.7361,"d":"4.74"},{"v":4.7361,"d":"4.74"},{"v":24085,"d":"24,085"},{"v":113772.5,"d":"113,773"},{"v":4.7237907411,"d":"4.72"},{"v":4.7229,"d":"4.72"},{"v":4.731,"d":"4.73"},{"v":4.7174,"d":"4.72"},{"v":4.7198,"d":"4.72"},{"v":4.7198,"d":"4.72"},0,0]
["ISV-M.W.EN.SC. DLD","IE00BJ5JP105","EUR","Equities","Sectors",{"v":6.562,"d":"6.56"},6.58,6.52,{"v":6.536,"d":"6.54"},{"v":6.536,"d":"6.54"},{"v":9264,"d":"9,264"},{"v":60665.61,"d":"60,666"},{"v":6.5485330311,"d":"6.55"},{"v":6.551,"d":"6.55"},{"v":6.572,"d":"6.57"},{"v":6.498,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},0,0]
["ISVP.-IS.M.ECDS EOA","IE00BMW42298","EUR","Equities","Sectors",{"v":6.683,"d":"6.68"},{"v":6.761,"d":"6.76"},{"v":6.683,"d":"6.68"},{"v":6.747,"d":"6.75"},{"v":6.747,"d":"6.75"},{"v":32165,"d":"32,165"},{"v":216091.98,"d":"216,092"},{"v":6.7182334836,"d":"6.72"},{"v":6.696,"d":"6.70"},{"v":6.754,"d":"6.75"},{"v":6.692,"d":"6.69"},{"v":6.739,"d":"6.74"},{"v":6.739,"d":"6.74"},0,0]
["ISVP.-IS.M.ECSS EOA","IE00BMW42074","EUR","Equities","Sectors",5.53,{"v":5.562,"d":"5.56"},{"v":5.524,"d":"5.52"},{"v":5.556,"d":"5.56"},{"v":5.556,"d":"5.56"},{"v":24279,"d":"24,279"},{"v":134534.48,"d":"134,534"},{"v":5.5411870341,"d":"5.54"},{"v":5.537,"d":"5.54"},{"v":5.546,"d":"5.55"},{"v":5.513,"d":"5.51"},{"v":5.546,"d":"5.55"},{"v":5.546,"d":"5.55"},0,0]
["ISVP.-IS.M.EES EOA","IE00BMW42637","EUR","Equities","Sectors",{"v":11.034,"d":"11.03"},{"v":11.086,"d":"11.09"},{"v":10.992,"d":"10.99"},11.01,11.01,{"v":3445,"d":"3,445"},{"v":38020.26,"d":"38,020"},{"v":11.0363599419,"d":"11.04"},10.99,{"v":11.078,"d":"11.08"},10.97,10.97,10.97,0,0]
["ISVP.-IS.M.EFS EOA","IE00BMW42306","EUR","Equities","Sectors",{"v":9.189,"d":"9.19"},{"v":9.231,"d":"9.23"},{"v":9.168,"d":"9.17"},{"v":9.231,"d":"9.23"},{"v":9.231,"d":"9.23"},{"v":20080,"d":"20,080"},{"v":184848.77,"d":"184,849"},{"v":9.2056160359,"d":"9.21"},{"v":9.176,"d":"9.18"},{"v":9.208,"d":"9.21"},{"v":9.176,"d":"9.18"},9.19,9.19,0,0]
["ISVP.-IS.M.EIS EOA","IE00BMW42520","EUR","Equities","Sectors",{"v":6.831,"d":"6.83"},{"v":6.922,"d":"6.92"},{"v":6.826,"d":"6.83"},{"v":6.912,"d":"6.91"},{"v":6.912,"d":"6.91"},{"v":22231,"d":"22,231"},{"v":153289.61,"d":"153,290"},{"v":6.895308803,"d":"6.90"},{"v":6.799,"d":"6.80"},{"v":6.914,"d":"6.91"},{"v":6.799,"d":"6.80"},{"v":6.866,"d":"6.87"},{"v":6.866,"d":"6.87"},0,0]
["ISVP.-IS.M.EITS EOA","IE00BMW42413","EUR","Equities","Sectors",{"v":8.552,"d":"8.55"},{"v":8.705,"d":"8.71"},8.54,{"v":8.678,"d":"8.68"},{"v":8.678,"d":"8.68"},{"v":19584,"d":"19,584"},{"v":169066.01,"d":"169,066"},{"v":8.6328640727,"d":"8.63"},{"v":8.546,"d":"8.55"},{"v":8.697,"d":"8.70"},{"v":8.541,"d":"8.54"},{"v":8.676,"d":"8.68"},{"v":8.676,"d":"8.68"},0,0]
["ISVP.-ISH.M.HCS EOA","IE00BMW42181","EUR","Equities","Sectors",{"v":7.377,"d":"7.38"},{"v":7.411,"d":"7.41"},{"v":7.365,"d":"7.37"},{"v":7.389,"d":"7.39"},{"v":7.389,"d":"7.39"},{"v":24587,"d":"24,587"},{"v":181843.1,"d":"181,843"},{"v":7.3959043397,"d":"7.40"},{"v":7.383,"d":"7.38"},{"v":7.402,"d":"7.40"},{"v":7.367,"d":"7.37"},{"v":7.383,"d":"7.38"},{"v":7.383,"d":"7.38"},0,0]
["IV-IB1225TEEOCO ()EOA","IE000GUOATN7","EUR","Fixed Income","Corporate Bonds",{"v":5.1906,"d":"5.19"},{"v":5.1956,"d":"5.20"},{"v":5.1906,"d":"5.19"},{"v":5.1928,"d":"5.19"},{"v":5.1928,"d":"5.19"},{"v":13335,"d":"13,335"},{"v":69244.89,"d":"69,245"},{"v":5.1927176603,"d":"5.19"},{"v":5.1894,"d":"5.19"},{"v":5.191,"d":"5.19"},{"v":5.174,"d":"5.17"},{"v":5.174,"d":"5.17"},{"v":5.174,"d":"5.17"},0,0]
["IV-IB1225TEEOCO ()EOD","IE000NXQKHU1","EUR","Fixed Income","Corporate Bonds",{"v":5.043,"d":"5.04"},{"v":5.055,"d":"5.06"},{"v":5.0412,"d":"5.04"},{"v":5.0454,"d":"5.05"},{"v":5.0454,"d":"5.05"},{"v":548807,"d":"548,807"},{"v":2772442.26,"d":"2,772,442"},{"v":5.0517618398,"d":"5.05"},{"v":5.0402,"d":"5.04"},{"v":5.0434,"d":"5.04"},{"v":5.0062,"d":"5.01"},{"v":5.0062,"d":"5.01"},{"v":5.0062,"d":"5.01"},0,0]
["IV-IB1227TEEOCO ()EOA","IE000ZOI8OK5","EUR","Fixed Income","Corporate Bonds",{"v":5.2616,"d":"5.26"},{"v":5.267,"d":"5.27"},{"v":5.2616,"d":"5.26"},{"v":5.267,"d":"5.27"},{"v":5.267,"d":"5.27"},{"v":5108,"d":"5,108"},{"v":26883.16,"d":"26,883"},{"v":5.2629522318,"d":"5.26"},{"v":5.2608,"d":"5.26"},{"v":5.264,"d":"5.26"},{"v":5.2504,"d":"5.25"},{"v":5.252,"d":"5.25"},{"v":5.252,"d":"5.25"},0,0]
["IV-IB1227TEEOCO ()EOD","IE000H5X52W8","EUR","Fixed Income","Corporate Bonds",{"v":5.1002,"d":"5.10"},{"v":5.1224,"d":"5.12"},{"v":5.1002,"d":"5.10"},{"v":5.1056,"d":"5.11"},{"v":5.1056,"d":"5.11"},{"v":304365,"d":"304,365"},{"v":1554634.94,"d":"1,554,635"},{"v":5.1077980057,"d":"5.11"},{"v":5.1014,"d":"5.10"},{"v":5.1014,"d":"5.10"},{"v":5.0632,"d":"5.06"},{"v":5.0632,"d":"5.06"},{"v":5.0632,"d":"5.06"},0,0]
["IVSC-ND.100SW DL DIS.","IE000RUF4QN8","EUR","Equities","Countries",56.46,56.83,56.29,56.83,56.83,763,{"v":43133.34,"d":"43,133"},{"v":56.5312450852,"d":"56.53"},56.33,56.33,56.33,56.33,56.33,0,0]
["IVSMII-G.C.B.E. DLD","IE000FVQW7E7","EUR",null,null,{"v":4.7118,"d":"4.71"},{"v":4.7118,"d":"4.71"},{"v":4.7017,"d":"4.70"},{"v":4.7077,"d":"4.71"},{"v":4.7077,"d":"4.71"},0,0,null,{"v":4.7025,"d":"4.70"},{"v":4.7025,"d":"4.70"},{"v":4.7025,"d":"4.70"},{"v":4.7025,"d":"4.70"},{"v":4.7025,"d":"4.70"},0,0]
["JPM-BB CH AGG BD EUR HG A","IE000B8M14I0","EUR","Fixed Income","Aggregate",101.78,101.78,101.78,101.78,101.78,0,0,null,101.62,101.62,101.01,101.01,101.01,0,0]
["JPM-BB CHINA AGG BD A","IE000TB7IEF3","EUR","Fixed Income","Aggregate",{"v":89.326,"d":"89.33"},{"v":89.326,"d":"89.33"},{"v":89.228,"d":"89.23"},{"v":89.228,"d":"89.23"},{"v":89.228,"d":"89.23"},0,0,null,{"v":89.212,"d":"89.21"},{"v":89.212,"d":"89.21"},87.19,{"v":87.214,"d":"87.21"},{"v":87.214,"d":"87.21"},0,0]
["JPM-BB EUR GOVT BOND A","IE00BJK9HD13","EUR","Fixed Income","Government Bonds",{"v":91.072,"d":"91.07"},{"v":91.072,"d":"91.07"},{"v":90.942,"d":"90.94"},{"v":91.036,"d":"91.04"},{"v":91.036,"d":"91.04"},0,0,null,{"v":90.964,"d":"90.96"},{"v":91.048,"d":"91.05"},{"v":90.868,"d":"90.87"},{"v":90.952,"d":"90.95"},{"v":90.952,"d":"90.95"},0,0]
["JPM-BB US EQ A","IE00BJK9H753","EUR","Equities","Countries",47.94,48.18,{"v":47.845,"d":"47.85"},48.18,48.18,79,{"v":3788.97,"d":"3,789"},{"v":47.9616455696,"d":"47.96"},47.94,48.22,47.81,48.22,48.22,0,0]
["JPM-BB US SMALL CAP EQ A","IE000JNKVS10","EUR","Equities","Countries",26.74,26.79,{"v":26.655,"d":"26.66"},{"v":26.755,"d":"26.76"},{"v":26.755,"d":"26.76"},{"v":2083,"d":"2,083"},{"v":55703.02,"d":"55,703"},{"v":26.7417282765,"d":"26.74"},26.66,{"v":26.765,"d":"26.77"},{"v":26.4,"d":"26.40"},{"v":26.445,"d":"26.45"},{"v":26.445,"d":"26.45"},50,{"v":1335.75,"d":"1,336"},{"v":26.715,"d":"26.72"}]
["JPM-BB US TR BOND 0-1Y A","IE00BJK3WF00","EUR","Fixed Income","Government Bonds",{"v":101.975,"d":"101.98"},{"v":101.975,"d":"101.98"},{"v":101.625,"d":"101.63"},{"v":101.625,"d":"101.63"},{"v":101.625,"d":"101.63"},310,{"v":31557.68,"d":"31,558"},{"v":101.7989677419,"d":"101.80"},101.91,101.91,101.36,101.36,101.36,0,0]
["JPM-BB US TR BOND 1-3YR A","IE00BD9MMD49","EUR","Fixed Income","Government Bonds",100.14,100.14,{"v":99.878,"d":"99.88"},{"v":99.878,"d":"99.88"},{"v":99.878,"d":"99.88"},0,0,null,100.12,100.12,{"v":99.704,"d":"99.70"},99.73,99.73,0,0]
["JPM-BB US TRS BOND A","IE00BJK9HH50","EUR","Fixed Income","Government Bonds",{"v":92.584,"d":"92.58"},{"v":92.584,"d":"92.58"},{"v":92.296,"d":"92.30"},{"v":92.344,"d":"92.34"},{"v":92.344,"d":"92.34"},1,{"v":92.3,"d":"92"},{"v":92.3,"d":"92.30"},{"v":92.508,"d":"92.51"},{"v":92.508,"d":"92.51"},92.22,92.27,92.27,0,0]
["JPM-CARB TR GL EQ EU HG A","IE000W95TAE6","EUR","Equities","Regions",{"v":35.465,"d":"35.47"},{"v":35.695,"d":"35.70"},{"v":35.455,"d":"35.46"},{"v":35.695,"d":"35.70"},{"v":35.695,"d":"35.70"},0,0,null,{"v":35.405,"d":"35.41"},{"v":35.705,"d":"35.71"},{"v":35.405,"d":"35.41"},{"v":35.705,"d":"35.71"},{"v":35.705,"d":"35.71"},0,0]
["JPM-CARBON TR CHINA EQ A","IE000G3A6RN7","EUR","Equities","Countries",22.31,{"v":22.405,"d":"22.41"},{"v":22.245,"d":"22.25"},{"v":22.245,"d":"22.25"},{"v":22.245,"d":"22.25"},410,{"v":9186.05,"d":"9,186"},{"v":22.405,"d":"22.41"},{"v":22.265,"d":"22.27"},22.28,21.74,21.74,21.74,0,0]
["JPM-CARBON TR GLOBAL EQ A","IE00BMDWYZ92","EUR","Equities","Regions",37.06,{"v":37.225,"d":"37.23"},{"v":36.995,"d":"37.00"},{"v":37.225,"d":"37.23"},{"v":37.225,"d":"37.23"},362,{"v":13404.86,"d":"13,405"},37.03,{"v":36.975,"d":"36.98"},{"v":37.205,"d":"37.21"},36.95,{"v":37.135,"d":"37.14"},{"v":37.135,"d":"37.14"},0,0]
["JPM-EM SOV BOND A","IE00BJ06C937","EUR","Fixed Income","Government Bonds",{"v":94.698,"d":"94.70"},{"v":94.698,"d":"94.70"},{"v":94.442,"d":"94.44"},94.57,94.57,0,0,null,{"v":94.476,"d":"94.48"},{"v":94.476,"d":"94.48"},94.27,{"v":94.398,"d":"94.40"},{"v":94.398,"d":"94.40"},0,0]
["JPM-EM SOV BOND D","IE00BDFC6G93","EUR","Fixed Income","Government Bonds",75.16,75.16,{"v":74.962,"d":"74.96"},{"v":75.062,"d":"75.06"},{"v":75.062,"d":"75.06"},0,0,null,{"v":75.016,"d":"75.02"},{"v":75.016,"d":"75.02"},{"v":74.758,"d":"74.76"},{"v":74.758,"d":"74.76"},{"v":74.758,"d":"74.76"},0,0]
["JPM-EM SOV BOND EUR HDG A","IE00BDDRDY39","EUR","Fixed Income","Government Bonds",{"v":87.518,"d":"87.52"},{"v":87.894,"d":"87.89"},{"v":87.518,"d":"87.52"},{"v":87.894,"d":"87.89"},{"v":87.894,"d":"87.89"},0,0,null,{"v":87.6,"d":"87.60"},{"v":87.688,"d":"87.69"},87.31,87.31,87.31,0,0]
["JPM-EUR GOVT BND 1-3YR A","IE00BYVZV757","EUR","Fixed Income","Government Bonds",{"v":98.222,"d":"98.22"},{"v":98.246,"d":"98.25"},{"v":98.184,"d":"98.18"},{"v":98.246,"d":"98.25"},{"v":98.246,"d":"98.25"},52,{"v":5106.93,"d":"5,107"},{"v":98.2101923077,"d":"98.21"},{"v":98.194,"d":"98.19"},{"v":98.208,"d":"98.21"},98.06,98.06,98.06,0,0]
["JPM-GL HY CORP BD EU HG D","IE000YK1TO74","EUR","Fixed Income","Corporate Bonds",{"v":89.982,"d":"89.98"},{"v":90.446,"d":"90.45"},{"v":89.982,"d":"89.98"},{"v":90.446,"d":"90.45"},{"v":90.446,"d":"90.45"},0,0,null,{"v":90.054,"d":"90.05"},90.35,89.94,89.94,89.94,0,0]
["JPM-GL HY CORP BOND A","IE00BKKCKJ46","EUR","Fixed Income","Corporate Bonds",102.05,102.05,101.99,102.01,102.01,0,0,null,101.89,101.94,{"v":101.595,"d":"101.60"},{"v":101.595,"d":"101.60"},{"v":101.595,"d":"101.60"},0,0]
["JPM-GLOBAL EQ M-FACTOR A","IE00BJRCLL96","EUR","Equities","Strategies",{"v":35.445,"d":"35.45"},35.52,35.27,35.47,35.47,{"v":8174,"d":"8,174"},{"v":288867.42,"d":"288,867"},{"v":35.3397871299,"d":"35.34"},35.37,35.47,{"v":35.305,"d":"35.31"},35.47,35.47,0,0]
["KRANESHS-K.CSI CH.INTN.UE","IE00BFXR7892","EUR","Equities","Countries",18.32,{"v":18.504,"d":"18.50"},18.12,{"v":18.176,"d":"18.18"},{"v":18.176,"d":"18.18"},{"v":3209,"d":"3,209"},{"v":58466.9,"d":"58,467"},{"v":18.2196634466,"d":"18.22"},{"v":18.296,"d":"18.30"},{"v":18.296,"d":"18.30"},{"v":18.296,"d":"18.30"},{"v":18.296,"d":"18.30"},{"v":18.296,"d":"18.30"},0,0]
["KRELVEFUMOESGSC DLA","IE000YUAPTQ0","EUR","Equities","Regions",{"v":14.124,"d":"14.12"},{"v":14.408,"d":"14.41"},{"v":14.124,"d":"14.12"},14.37,14.37,199,{"v":2867.19,"d":"2,867"},{"v":14.4079899497,"d":"14.41"},14.04,14.04,14.04,14.04,14.04,0,0]
["KRS-I.S.S.M.50 DLA","IE00BKPJY434","EUR","Equities","Countries",{"v":9.816,"d":"9.82"},{"v":9.816,"d":"9.82"},{"v":9.799,"d":"9.80"},{"v":9.799,"d":"9.80"},{"v":9.799,"d":"9.80"},0,0,null,{"v":9.736,"d":"9.74"},{"v":9.736,"d":"9.74"},{"v":9.736,"d":"9.74"},{"v":9.736,"d":"9.74"},{"v":9.736,"d":"9.74"},0,0]
["KS ICAV-KS MSCI CN CL.TEC","IE000Y61WD48","EUR","Equities","Countries",{"v":19.396,"d":"19.40"},{"v":19.396,"d":"19.40"},{"v":19.328,"d":"19.33"},{"v":19.328,"d":"19.33"},{"v":19.328,"d":"19.33"},0,0,null,{"v":19.326,"d":"19.33"},{"v":19.326,"d":"19.33"},{"v":19.326,"d":"19.33"},{"v":19.326,"d":"19.33"},{"v":19.326,"d":"19.33"},0,0]
["KSHS-M.A.C.H.C. DLA","IE00BL6K0S82","EUR","Equities","Sectors",{"v":8.868,"d":"8.87"},{"v":8.868,"d":"8.87"},{"v":8.842,"d":"8.84"},{"v":8.842,"d":"8.84"},{"v":8.842,"d":"8.84"},0,0,null,{"v":8.786,"d":"8.79"},{"v":8.786,"d":"8.79"},{"v":8.786,"d":"8.79"},{"v":8.786,"d":"8.79"},{"v":8.786,"d":"8.79"},0,0]
["KSI-ICBCCS S+P CN500UE","IE0001QF56M0","EUR","Equities","Countries",9.86,{"v":9.887,"d":"9.89"},{"v":9.824,"d":"9.82"},{"v":9.825,"d":"9.83"},{"v":9.825,"d":"9.83"},{"v":1000,"d":"1,000"},{"v":9887,"d":"9,887"},{"v":9.887,"d":"9.89"},{"v":9.767,"d":"9.77"},{"v":9.767,"d":"9.77"},{"v":9.767,"d":"9.77"},{"v":9.767,"d":"9.77"},{"v":9.767,"d":"9.77"},0,0]
["KSI-MSCI C.ESG LEAD. DLD","IE00BKPT4N29","EUR","Equities","Countries",{"v":19.676,"d":"19.68"},{"v":19.676,"d":"19.68"},19.55,19.55,19.55,0,0,null,{"v":19.472,"d":"19.47"},{"v":19.472,"d":"19.47"},{"v":19.472,"d":"19.47"},{"v":19.472,"d":"19.47"},{"v":19.472,"d":"19.47"},0,0]
["L.G.QU.EQ.DIV. LSD","IE00BMYDM802","EUR","Equities","Countries",{"v":12.936,"d":"12.94"},{"v":12.936,"d":"12.94"},{"v":12.874,"d":"12.87"},{"v":12.904,"d":"12.90"},{"v":12.904,"d":"12.90"},0,0,null,12.85,12.85,12.85,12.85,12.85,0,0]
["L+G IND.INR DLA","IE000YSUEJ32","EUR","Fixed Income","Government Bonds",{"v":9.7528,"d":"9.75"},{"v":9.7528,"d":"9.75"},{"v":9.7262,"d":"9.73"},{"v":9.7262,"d":"9.73"},{"v":9.7262,"d":"9.73"},0,0,null,{"v":9.7174,"d":"9.72"},{"v":9.7174,"d":"9.72"},{"v":9.7174,"d":"9.72"},{"v":9.7174,"d":"9.72"},{"v":9.7174,"d":"9.72"},0,0]
["L+G IND.INR DLD","IE00BL6K6H97","EUR","Fixed Income","Government Bonds",{"v":8.0128,"d":"8.01"},{"v":8.034,"d":"8.03"},{"v":7.9806,"d":"7.98"},{"v":7.9914,"d":"7.99"},{"v":7.9914,"d":"7.99"},{"v":8029,"d":"8,029"},{"v":64329.24,"d":"64,329"},{"v":8.0121110973,"d":"8.01"},{"v":7.995,"d":"8.00"},{"v":7.995,"d":"8.00"},{"v":7.995,"d":"8.00"},{"v":7.995,"d":"8.00"},{"v":7.995,"d":"8.00"},0,0]
["L+G QUEQDIESGEXASPAEXJ D","IE00BMYDMB35","EUR","Equities","Strategies",{"v":8.464,"d":"8.46"},{"v":8.488,"d":"8.49"},{"v":8.458,"d":"8.46"},{"v":8.488,"d":"8.49"},{"v":8.488,"d":"8.49"},36,{"v":305.5,"d":"306"},{"v":8.4861111111,"d":"8.49"},{"v":8.417,"d":"8.42"},{"v":8.417,"d":"8.42"},{"v":8.417,"d":"8.42"},{"v":8.417,"d":"8.42"},{"v":8.417,"d":"8.42"},0,0]
["L+G U.ETF-L+G DIG.PAYM.DL","IE00BF92J153","EUR","Equities","Strategies",6.43,{"v":6.437,"d":"6.44"},{"v":6.418,"d":"6.42"},{"v":6.437,"d":"6.44"},{"v":6.437,"d":"6.44"},{"v":1828,"d":"1,828"},{"v":11733.79,"d":"11,734"},{"v":6.4189223195,"d":"6.42"},{"v":6.414,"d":"6.41"},{"v":6.414,"d":"6.41"},{"v":6.414,"d":"6.41"},{"v":6.414,"d":"6.41"},{"v":6.414,"d":"6.41"},0,0]
["L+G-AP.EX JN EQ DLA","IE00BFXR5W90","EUR","Equities","Regions",{"v":12.348,"d":"12.35"},{"v":12.422,"d":"12.42"},{"v":12.336,"d":"12.34"},{"v":12.406,"d":"12.41"},{"v":12.406,"d":"12.41"},{"v":48304,"d":"48,304"},{"v":598669.82,"d":"598,670"},{"v":12.3937938887,"d":"12.39"},12.34,12.34,12.34,12.34,12.34,0,0]
["L+G-EU.EX UK EQ EOA","IE00BFXR5V83","EUR","Equities","Regions",{"v":17.262,"d":"17.26"},{"v":17.462,"d":"17.46"},{"v":17.262,"d":"17.26"},{"v":17.436,"d":"17.44"},{"v":17.436,"d":"17.44"},24,{"v":419.09,"d":"419"},{"v":17.4620833333,"d":"17.46"},{"v":17.238,"d":"17.24"},{"v":17.238,"d":"17.24"},{"v":17.238,"d":"17.24"},{"v":17.238,"d":"17.24"},{"v":17.238,"d":"17.24"},0,0]
["L+G-EU.EX UK EQ EOD","IE00BMYDM919","EUR","Equities","Strategies",{"v":11.976,"d":"11.98"},12.03,{"v":11.976,"d":"11.98"},12.03,12.03,0,0,null,{"v":11.962,"d":"11.96"},{"v":11.962,"d":"11.96"},{"v":11.962,"d":"11.96"},{"v":11.962,"d":"11.96"},{"v":11.962,"d":"11.96"},0,0]
["L+G-GL.EQ. DLA","IE00BFXR5S54","EUR","Equities","Regions",18.14,{"v":18.238,"d":"18.24"},{"v":18.106,"d":"18.11"},{"v":18.224,"d":"18.22"},{"v":18.224,"d":"18.22"},{"v":7441,"d":"7,441"},{"v":135101.25,"d":"135,101"},{"v":18.1563297944,"d":"18.16"},18.12,18.12,18.12,18.12,18.12,0,0]
["L+G-JP.EQ. DLA","IE00BFXR5T61","EUR","Equities","Countries",{"v":13.318,"d":"13.32"},{"v":13.408,"d":"13.41"},{"v":13.282,"d":"13.28"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":8144,"d":"8,144"},{"v":108672.33,"d":"108,672"},{"v":13.3438519155,"d":"13.34"},{"v":13.298,"d":"13.30"},{"v":13.298,"d":"13.30"},{"v":13.298,"d":"13.30"},{"v":13.298,"d":"13.30"},{"v":13.298,"d":"13.30"},0,0]
["L+G-L.DATED A.COMM.U.ETF","IE00B4WPHX27","EUR","Commodities","Commodity Basket",20.91,20.91,20.84,20.87,20.87,{"v":1027,"d":"1,027"},{"v":21412.6,"d":"21,413"},{"v":20.8496592016,"d":"20.85"},20.88,20.88,20.88,20.88,20.88,0,0]
["L+G-L+G ALL COMMODITIES","IE00BF0BCP69","EUR","Commodities","Commodity Basket",{"v":12.752,"d":"12.75"},{"v":12.752,"d":"12.75"},{"v":12.706,"d":"12.71"},{"v":12.732,"d":"12.73"},{"v":12.732,"d":"12.73"},{"v":7881,"d":"7,881"},{"v":100257.57,"d":"100,258"},{"v":12.7214274838,"d":"12.72"},12.74,12.74,12.74,12.74,12.74,0,0]
["L+G-L+G ART.INTEL.U.ETF","IE00BK5BCD43","EUR","Equities","Regions",{"v":18.706,"d":"18.71"},{"v":18.826,"d":"18.83"},{"v":18.592,"d":"18.59"},{"v":18.784,"d":"18.78"},{"v":18.784,"d":"18.78"},{"v":19711,"d":"19,711"},{"v":368390.1,"d":"368,390"},{"v":18.689569276,"d":"18.69"},{"v":18.626,"d":"18.63"},{"v":18.626,"d":"18.63"},{"v":18.626,"d":"18.63"},{"v":18.626,"d":"18.63"},{"v":18.626,"d":"18.63"},0,0]
["L+G-L+G BATT.VALUE-CHAIN","IE00BF0M2Z96","EUR","Equities","Regions",16.23,{"v":16.406,"d":"16.41"},16.23,{"v":16.406,"d":"16.41"},{"v":16.406,"d":"16.41"},{"v":20699,"d":"20,699"},{"v":337276.84,"d":"337,277"},{"v":16.2943543166,"d":"16.29"},{"v":16.234,"d":"16.23"},{"v":16.234,"d":"16.23"},{"v":16.234,"d":"16.23"},{"v":16.234,"d":"16.23"},{"v":16.234,"d":"16.23"},0,0]
["L+G-L+G CLEAN WATER U.ETF","IE00BK5BC891","EUR","Equities","Regions",{"v":16.626,"d":"16.63"},{"v":16.746,"d":"16.75"},16.54,{"v":16.746,"d":"16.75"},{"v":16.746,"d":"16.75"},{"v":48311,"d":"48,311"},{"v":802488.56,"d":"802,489"},{"v":16.6108869616,"d":"16.61"},{"v":16.614,"d":"16.61"},{"v":16.614,"d":"16.61"},{"v":16.598,"d":"16.60"},{"v":16.598,"d":"16.60"},{"v":16.598,"d":"16.60"},50,{"v":830.7,"d":"831"},{"v":16.614,"d":"16.61"}]
["L+G-L+G CYBER SEC.U.ETF","IE00BYPLS672","EUR","Equities","Regions",{"v":22.075,"d":"22.08"},22.26,{"v":22.015,"d":"22.02"},22.18,22.18,{"v":66338,"d":"66,338"},{"v":1463901.94,"d":"1,463,902"},{"v":22.0673209925,"d":"22.07"},{"v":22.055,"d":"22.06"},{"v":22.055,"d":"22.06"},{"v":22.055,"d":"22.06"},{"v":22.055,"d":"22.06"},{"v":22.055,"d":"22.06"},0,0]
["L+G-L+G DAX D.2X SHORT","IE00B4QNHZ41","EUR","Equities","Countries",{"v":1.048,"d":"1.05"},1.05,{"v":1.0246,"d":"1.02"},{"v":1.0252,"d":"1.03"},{"v":1.0252,"d":"1.03"},{"v":383198,"d":"383,198"},{"v":398000,"d":"398,000"},{"v":1.0386275502,"d":"1.04"},{"v":1.0482,"d":"1.05"},{"v":1.0482,"d":"1.05"},{"v":1.0482,"d":"1.05"},{"v":1.0482,"d":"1.05"},{"v":1.0482,"d":"1.05"},0,0]
["L+G-L+G DAX DAILY 2X LONG","IE00B4QNHH68","EUR","Equities","Countries",453.45,462.85,452.25,{"v":462.8,"d":"462.80"},{"v":462.8,"d":"462.80"},{"v":1160,"d":"1,160"},{"v":534069.8,"d":"534,070"},{"v":460.405,"d":"460.41"},451.85,462.45,451.85,{"v":461.9,"d":"461.90"},{"v":461.9,"d":"461.90"},0,0]
["L+G-L+G E FD MSCI CHINA A","IE00BHBFDF83","EUR","Equities","Countries",{"v":12.436,"d":"12.44"},{"v":12.436,"d":"12.44"},{"v":12.396,"d":"12.40"},{"v":12.396,"d":"12.40"},{"v":12.396,"d":"12.40"},0,0,null,{"v":12.356,"d":"12.36"},{"v":12.356,"d":"12.36"},{"v":12.356,"d":"12.36"},{"v":12.356,"d":"12.36"},{"v":12.356,"d":"12.36"},0,0]
["L+G-L+G ECOMM.LOGISTICS","IE00BF0M6N54","EUR","Equities","Regions",{"v":15.182,"d":"15.18"},{"v":15.228,"d":"15.23"},{"v":15.146,"d":"15.15"},{"v":15.228,"d":"15.23"},{"v":15.228,"d":"15.23"},{"v":2934,"d":"2,934"},{"v":44565.73,"d":"44,566"},{"v":15.1894103613,"d":"15.19"},15.17,15.17,15.17,15.17,15.17,0,0]
["L+G-L+G GOLD MINING U.ETF","IE00B3CNHG25","EUR","Equities","Regions",{"v":38.195,"d":"38.20"},{"v":38.3,"d":"38.30"},37.51,38.21,38.21,{"v":4539,"d":"4,539"},{"v":171985.19,"d":"171,985"},{"v":37.8905463759,"d":"37.89"},38.01,38.01,38.01,38.01,38.01,0,0]
["L+G-L+G HLTHC.BRK.U.ETF","IE00BK5BC677","EUR","Equities","Regions",{"v":10.728,"d":"10.73"},{"v":10.788,"d":"10.79"},{"v":10.714,"d":"10.71"},{"v":10.738,"d":"10.74"},{"v":10.738,"d":"10.74"},{"v":2406,"d":"2,406"},{"v":25943.02,"d":"25,943"},{"v":10.782635079,"d":"10.78"},{"v":10.718,"d":"10.72"},{"v":10.718,"d":"10.72"},{"v":10.718,"d":"10.72"},{"v":10.718,"d":"10.72"},{"v":10.718,"d":"10.72"},0,0]
["L+G-L+G PHARMA BREAKTHR.","IE00BF0H7608","EUR","Equities","Regions",{"v":9.523,"d":"9.52"},{"v":9.561,"d":"9.56"},{"v":9.523,"d":"9.52"},{"v":9.561,"d":"9.56"},{"v":9.561,"d":"9.56"},80,{"v":761.84,"d":"762"},{"v":9.523,"d":"9.52"},{"v":9.532,"d":"9.53"},{"v":9.532,"d":"9.53"},{"v":9.532,"d":"9.53"},{"v":9.532,"d":"9.53"},{"v":9.532,"d":"9.53"},0,0]
["L+G-L+G R.GBL ROB.AUTOM.","IE00BMW3QX54","EUR","Equities","Regions",21.08,21.31,21.08,{"v":21.285,"d":"21.29"},{"v":21.285,"d":"21.29"},{"v":32277,"d":"32,277"},{"v":681825.53,"d":"681,826"},{"v":21.1241915296,"d":"21.12"},{"v":21.065,"d":"21.07"},{"v":21.065,"d":"21.07"},{"v":21.065,"d":"21.07"},{"v":21.065,"d":"21.07"},{"v":21.065,"d":"21.07"},0,0]
["L+G-L+G R2000USSCQUCETF","IE00B3CNHJ55","EUR","Equities","Strategies",93.28,94.19,93.22,93.65,93.65,{"v":6342,"d":"6,342"},{"v":592613.38,"d":"592,613"},{"v":93.4426647745,"d":"93.44"},93.31,93.88,93.31,93.88,93.88,200,{"v":18776,"d":"18,776"},93.88]
["L+G-M.S.E.C. DLA","IE00BFXR6159","EUR","Commodities","Commodity Basket",12.74,{"v":12.744,"d":"12.74"},{"v":12.684,"d":"12.68"},12.71,12.71,{"v":10089,"d":"10,089"},{"v":128474.64,"d":"128,475"},{"v":12.7341302409,"d":"12.73"},{"v":12.736,"d":"12.74"},{"v":12.736,"d":"12.74"},{"v":12.736,"d":"12.74"},{"v":12.736,"d":"12.74"},{"v":12.736,"d":"12.74"},0,0]
["L+G-M.S.E.C. HGD ETFEOA","IE00022GJEG1","EUR","Commodities","Commodity Basket",{"v":9.864,"d":"9.86"},{"v":9.874,"d":"9.87"},{"v":9.855,"d":"9.86"},{"v":9.874,"d":"9.87"},{"v":9.874,"d":"9.87"},0,0,null,{"v":9.852,"d":"9.85"},{"v":9.852,"d":"9.85"},{"v":9.852,"d":"9.85"},{"v":9.852,"d":"9.85"},{"v":9.852,"d":"9.85"},0,0]
["L+G-US. EQ. DLA","IE00BFXR5Q31","EUR","Equities","Countries",20.31,{"v":20.395,"d":"20.40"},20.25,{"v":20.395,"d":"20.40"},{"v":20.395,"d":"20.40"},0,0,null,20.27,20.27,20.27,20.27,20.27,0,0]
["LG E EM CB E. DLD","IE00BLRPRF81","EUR","Fixed Income","Corporate Bonds",{"v":7.8494,"d":"7.85"},{"v":7.8494,"d":"7.85"},{"v":7.8184,"d":"7.82"},{"v":7.8254,"d":"7.83"},{"v":7.8254,"d":"7.83"},0,0,null,{"v":7.8042,"d":"7.80"},{"v":7.8042,"d":"7.80"},{"v":7.8042,"d":"7.80"},{"v":7.8042,"d":"7.80"},{"v":7.8042,"d":"7.80"},0,0]
["LG E.C.CNY B.E. DLD","IE00BLRPQL76","EUR","Fixed Income","Government Bonds",{"v":8.7442,"d":"8.74"},{"v":8.7442,"d":"8.74"},{"v":8.731,"d":"8.73"},{"v":8.731,"d":"8.73"},{"v":8.731,"d":"8.73"},0,0,null,{"v":8.7264,"d":"8.73"},{"v":8.7264,"d":"8.73"},{"v":8.7264,"d":"8.73"},{"v":8.7264,"d":"8.73"},{"v":8.7264,"d":"8.73"},0,0]
["LG E.C.CNY B.E. EOD","IE000F472DU7","EUR","Fixed Income","Government Bonds",{"v":10.0065,"d":"10.01"},{"v":10.0065,"d":"10.01"},{"v":9.9922,"d":"9.99"},{"v":9.9922,"d":"9.99"},{"v":9.9922,"d":"9.99"},0,0,null,{"v":9.9692,"d":"9.97"},{"v":9.9692,"d":"9.97"},{"v":9.9692,"d":"9.97"},{"v":9.9692,"d":"9.97"},{"v":9.9692,"d":"9.97"},0,0]
["LG ESG DL CB E. DLD","IE00BLRPRD67","EUR","Fixed Income","Corporate Bonds",{"v":7.8334,"d":"7.83"},{"v":7.8334,"d":"7.83"},{"v":7.8098,"d":"7.81"},{"v":7.8166,"d":"7.82"},{"v":7.8166,"d":"7.82"},{"v":1424,"d":"1,424"},{"v":11149.64,"d":"11,150"},{"v":7.8298033708,"d":"7.83"},{"v":7.8152,"d":"7.82"},{"v":7.8152,"d":"7.82"},{"v":7.8152,"d":"7.82"},{"v":7.8152,"d":"7.82"},{"v":7.8152,"d":"7.82"},0,0]
["LG ESG DL CB E. HDG ACEOA","IE000NA8E2W0","EUR",null,null,{"v":10.061,"d":"10.06"},{"v":10.074,"d":"10.07"},{"v":10.051,"d":"10.05"},{"v":10.074,"d":"10.07"},{"v":10.074,"d":"10.07"},0,0,null,{"v":10.0315,"d":"10.03"},{"v":10.0315,"d":"10.03"},{"v":10.0315,"d":"10.03"},{"v":10.0315,"d":"10.03"},{"v":10.0315,"d":"10.03"},0,0]
["LG ESG EMGB 0-5YE DLD","IE00BLRPQP15","EUR","Fixed Income","Government Bonds",{"v":8.0292,"d":"8.03"},{"v":8.0336,"d":"8.03"},{"v":8.0054,"d":"8.01"},{"v":8.0054,"d":"8.01"},{"v":8.0054,"d":"8.01"},216,{"v":1735.26,"d":"1,735"},{"v":8.0336111111,"d":"8.03"},{"v":8.0032,"d":"8.00"},{"v":8.0032,"d":"8.00"},{"v":8.0032,"d":"8.00"},{"v":8.0032,"d":"8.00"},{"v":8.0032,"d":"8.00"},0,0]
["LG ESG EMGB0-5Y EOA","IE000MINO564","EUR","Fixed Income","Government Bonds",{"v":10.6455,"d":"10.65"},{"v":10.651,"d":"10.65"},10.63,{"v":10.6485,"d":"10.65"},{"v":10.6485,"d":"10.65"},{"v":4608,"d":"4,608"},{"v":48990.05,"d":"48,990"},{"v":10.6315212674,"d":"10.63"},{"v":10.621,"d":"10.62"},{"v":10.621,"d":"10.62"},{"v":10.621,"d":"10.62"},{"v":10.621,"d":"10.62"},{"v":10.621,"d":"10.62"},0,0]
["LG ETF-EU.ESG X.PA.AL.EOA","IE00BKLTRN76","EUR","Equities","Regions",15.95,{"v":16.038,"d":"16.04"},{"v":15.928,"d":"15.93"},{"v":16.038,"d":"16.04"},{"v":16.038,"d":"16.04"},{"v":8017,"d":"8,017"},{"v":127697.41,"d":"127,697"},{"v":15.9283285518,"d":"15.93"},15.91,15.91,15.91,15.91,15.91,0,0]
["LG ETF-US ESG X.PA.AL.DLA","IE00BKLWY790","EUR","Equities","Countries",{"v":18.236,"d":"18.24"},{"v":18.326,"d":"18.33"},{"v":18.158,"d":"18.16"},{"v":18.326,"d":"18.33"},{"v":18.326,"d":"18.33"},555,{"v":10118.59,"d":"10,119"},{"v":18.2316936937,"d":"18.23"},{"v":18.176,"d":"18.18"},{"v":18.176,"d":"18.18"},{"v":18.176,"d":"18.18"},{"v":18.176,"d":"18.18"},{"v":18.176,"d":"18.18"},0,0]
["LG-EMCYSEESGEX ETFDLA","IE000ST40PX8","EUR","Equities","Regions",{"v":13.038,"d":"13.04"},{"v":13.132,"d":"13.13"},13.02,{"v":13.108,"d":"13.11"},{"v":13.108,"d":"13.11"},160,{"v":2091.88,"d":"2,092"},{"v":13.07425,"d":"13.07"},{"v":12.966,"d":"12.97"},{"v":12.966,"d":"12.97"},{"v":12.966,"d":"12.97"},{"v":12.966,"d":"12.97"},{"v":12.966,"d":"12.97"},0,0]
["LG-GK MUL.EQ.E. DLA","IE0001UQQ933","EUR","Equities","Regions",{"v":11.098,"d":"11.10"},{"v":11.176,"d":"11.18"},11.07,{"v":11.176,"d":"11.18"},{"v":11.176,"d":"11.18"},{"v":24739,"d":"24,739"},{"v":274858.21,"d":"274,858"},{"v":11.1103201423,"d":"11.11"},{"v":11.072,"d":"11.07"},{"v":11.072,"d":"11.07"},{"v":11.072,"d":"11.07"},{"v":11.072,"d":"11.07"},{"v":11.072,"d":"11.07"},0,0]
["LG-GK MUL.EQ.ETFDLD","IE000FPWSL69","EUR","Equities","Regions",{"v":10.912,"d":"10.91"},{"v":10.942,"d":"10.94"},{"v":10.896,"d":"10.90"},{"v":10.942,"d":"10.94"},{"v":10.942,"d":"10.94"},{"v":13866,"d":"13,866"},{"v":151350.6,"d":"151,351"},{"v":10.9152315015,"d":"10.92"},{"v":10.898,"d":"10.90"},{"v":10.898,"d":"10.90"},{"v":10.898,"d":"10.90"},{"v":10.898,"d":"10.90"},{"v":10.898,"d":"10.90"},0,0]
["LG-LG E.T.C.E. DLA","IE000BLN64M9","EUR",null,null,{"v":9.468,"d":"9.47"},{"v":9.496,"d":"9.50"},9.46,{"v":9.496,"d":"9.50"},{"v":9.496,"d":"9.50"},0,0,null,9.41,9.41,9.41,9.41,9.41,0,0]
["LG-LG GL.BR.E. DLA","IE0007HKA9K1","EUR","Equities","Regions",11.94,{"v":12.008,"d":"12.01"},11.92,{"v":12.008,"d":"12.01"},{"v":12.008,"d":"12.01"},207,{"v":2472.82,"d":"2,473"},{"v":11.9459903382,"d":"11.95"},{"v":11.906,"d":"11.91"},{"v":11.906,"d":"11.91"},{"v":11.906,"d":"11.91"},{"v":11.906,"d":"11.91"},{"v":11.906,"d":"11.91"},0,0]
["LG-ME.ESG EXC. ETFDLA","IE0004U3TX15","EUR","Equities","Regions",{"v":17.192,"d":"17.19"},{"v":17.442,"d":"17.44"},{"v":17.128,"d":"17.13"},{"v":17.374,"d":"17.37"},{"v":17.374,"d":"17.37"},325,{"v":5668.65,"d":"5,669"},{"v":17.442,"d":"17.44"},{"v":17.108,"d":"17.11"},{"v":17.108,"d":"17.11"},{"v":17.108,"d":"17.11"},{"v":17.108,"d":"17.11"},{"v":17.108,"d":"17.11"},0,0]
["LG-MUSTENCOEXAL DLA","IE000MQ5XEW1","EUR",null,null,{"v":9.274,"d":"9.27"},{"v":9.293,"d":"9.29"},{"v":9.266,"d":"9.27"},{"v":9.293,"d":"9.29"},{"v":9.293,"d":"9.29"},0,0,null,{"v":9.269,"d":"9.27"},{"v":9.269,"d":"9.27"},{"v":9.269,"d":"9.27"},{"v":9.269,"d":"9.27"},{"v":9.269,"d":"9.27"},0,0]
["LG-QEDVESGEXEM DLD","IE00BMYDMC42","EUR","Equities","Regions",{"v":9.249,"d":"9.25"},{"v":9.259,"d":"9.26"},{"v":9.249,"d":"9.25"},{"v":9.259,"d":"9.26"},{"v":9.259,"d":"9.26"},0,0,null,{"v":9.209,"d":"9.21"},{"v":9.209,"d":"9.21"},{"v":9.209,"d":"9.21"},{"v":9.209,"d":"9.21"},{"v":9.209,"d":"9.21"},0,0]
["LG.AS.P.X.JN E. DLA","IE000Z9UVQ99","EUR","Equities","Regions",{"v":11.134,"d":"11.13"},11.19,{"v":11.104,"d":"11.10"},11.19,11.19,19,{"v":210.98,"d":"211"},{"v":11.1042105263,"d":"11.10"},{"v":11.112,"d":"11.11"},{"v":11.112,"d":"11.11"},{"v":11.112,"d":"11.11"},{"v":11.112,"d":"11.11"},{"v":11.112,"d":"11.11"},0,0]
["LG.EM ESG EXCL. DLAETF","IE000CBYU7J5","EUR",null,null,{"v":11.492,"d":"11.49"},{"v":11.564,"d":"11.56"},11.49,11.53,11.53,4,{"v":46.26,"d":"46"},{"v":11.565,"d":"11.57"},{"v":11.436,"d":"11.44"},{"v":11.436,"d":"11.44"},{"v":11.436,"d":"11.44"},{"v":11.436,"d":"11.44"},{"v":11.436,"d":"11.44"},0,0]
["LG.G.E.L.G.T.E. DLA","IE000VTOHNZ0","EUR","Equities","Regions",{"v":10.532,"d":"10.53"},{"v":10.648,"d":"10.65"},{"v":10.532,"d":"10.53"},{"v":10.594,"d":"10.59"},{"v":10.594,"d":"10.59"},245,{"v":2605.7,"d":"2,606"},{"v":10.6355102041,"d":"10.64"},{"v":10.486,"d":"10.49"},{"v":10.486,"d":"10.49"},{"v":10.486,"d":"10.49"},{"v":10.486,"d":"10.49"},{"v":10.486,"d":"10.49"},0,0]
["LG.GN E.L.O.T.P DLA","IE000QNJAOX1","EUR","Equities","Regions",{"v":8.855,"d":"8.86"},8.95,{"v":8.842,"d":"8.84"},8.95,8.95,0,0,null,{"v":8.801,"d":"8.80"},{"v":8.801,"d":"8.80"},{"v":8.801,"d":"8.80"},{"v":8.801,"d":"8.80"},{"v":8.801,"d":"8.80"},0,0]
["LG.JP ESG EXCL. DLA","IE000HLUHPT1","EUR","Equities","Countries",{"v":13.146,"d":"13.15"},{"v":13.232,"d":"13.23"},{"v":13.112,"d":"13.11"},{"v":13.232,"d":"13.23"},{"v":13.232,"d":"13.23"},0,0,null,{"v":13.108,"d":"13.11"},{"v":13.108,"d":"13.11"},{"v":13.108,"d":"13.11"},{"v":13.108,"d":"13.11"},{"v":13.108,"d":"13.11"},0,0]
["LGUE-CL.EN.E. DLA","IE00BK5BCH80","EUR","Equities","Regions",{"v":9.345,"d":"9.35"},{"v":9.422,"d":"9.42"},{"v":9.311,"d":"9.31"},{"v":9.407,"d":"9.41"},{"v":9.407,"d":"9.41"},{"v":131243,"d":"131,243"},{"v":1231240.51,"d":"1,231,241"},{"v":9.3813804165,"d":"9.38"},{"v":9.316,"d":"9.32"},{"v":9.316,"d":"9.32"},{"v":9.316,"d":"9.32"},{"v":9.316,"d":"9.32"},{"v":9.316,"d":"9.32"},0,0]
["LGUE-HYDR.ECO. DLA","IE00BMYDM794","EUR","Equities","Regions",{"v":4.3635,"d":"4.36"},4.42,{"v":4.3495,"d":"4.35"},{"v":4.402,"d":"4.40"},{"v":4.402,"d":"4.40"},{"v":23443,"d":"23,443"},{"v":103200.3,"d":"103,200"},{"v":4.4021797552,"d":"4.40"},{"v":4.3555,"d":"4.36"},{"v":4.3725,"d":"4.37"},{"v":4.3555,"d":"4.36"},{"v":4.3725,"d":"4.37"},{"v":4.3725,"d":"4.37"},522,{"v":2282.45,"d":"2,282"},{"v":4.3725095785,"d":"4.37"}]
["LIF-AMDEMESGSCR.U.ETF DLA","LU2023678878","EUR","Equities","Regions",14.48,14.56,{"v":14.444,"d":"14.44"},14.51,14.51,{"v":5266,"d":"5,266"},{"v":76315.54,"d":"76,316"},{"v":14.4921268515,"d":"14.49"},{"v":14.446,"d":"14.45"},{"v":14.544,"d":"14.54"},14.44,{"v":14.502,"d":"14.50"},{"v":14.502,"d":"14.50"},0,0]
["LX.IF-LYCOUKEQALCADR D","LU1781541096","EUR","Equities","Countries",{"v":14.008,"d":"14.01"},{"v":14.022,"d":"14.02"},13.98,{"v":14.008,"d":"14.01"},{"v":14.008,"d":"14.01"},25,{"v":350.23,"d":"350"},{"v":14.0092,"d":"14.01"},{"v":13.964,"d":"13.96"},{"v":14.012,"d":"14.01"},{"v":13.912,"d":"13.91"},{"v":13.928,"d":"13.93"},{"v":13.928,"d":"13.93"},0,0]
["LYX.D.JON.IN.AV.U.ETF D","FR0007056841","EUR","Equities","Countries",{"v":370.6,"d":"370.60"},{"v":371.4,"d":"371.40"},369.45,{"v":371.4,"d":"371.40"},{"v":371.4,"d":"371.40"},431,{"v":159591.45,"d":"159,591"},{"v":370.2817865429,"d":"370.28"},370.35,{"v":371.6,"d":"371.60"},368.35,{"v":371.6,"d":"371.60"},{"v":371.6,"d":"371.60"},0,0]
["M.A.-R.INT.COM.IN.UETF","LU0249326488","EUR","Commodities","Commodity Basket",28.47,28.47,28.34,28.35,28.35,406,{"v":11518.53,"d":"11,519"},{"v":28.3707635468,"d":"28.37"},28.42,28.44,28.21,28.21,28.21,0,0]
["M.A.-STOX.CH.A.MI.V.I.CEO","LU1750178011","EUR","Equities","Strategies",{"v":131.6,"d":"131.60"},{"v":133.4,"d":"133.40"},{"v":131.6,"d":"131.60"},132.32,132.32,245,{"v":32484.42,"d":"32,484"},{"v":132.5894693878,"d":"132.59"},130.32,131.78,{"v":128.2,"d":"128.20"},{"v":128.2,"d":"128.20"},{"v":128.2,"d":"128.20"},0,0]
["MA.-NYSE AR.GO.BU.IN.UETF","LU0259322260","EUR","Equities","Regions",112.88,113.76,110.76,{"v":113.1,"d":"113.10"},{"v":113.1,"d":"113.10"},632,{"v":71332.58,"d":"71,333"},{"v":112.8680063291,"d":"112.87"},112.24,113.32,111.78,113.22,113.22,192,{"v":21595.26,"d":"21,595"},{"v":112.4753125,"d":"112.48"}]
["MUF - AMUNDI IBEX 35","FR0010655746","EUR","Equities","Countries",269.95,{"v":272.2,"d":"272.20"},269.95,{"v":272.2,"d":"272.20"},{"v":272.2,"d":"272.20"},65,{"v":17605,"d":"17,605"},{"v":270.8461538462,"d":"270.85"},{"v":269.2,"d":"269.20"},271.05,269.15,269.25,269.25,10,{"v":2700,"d":"2,700"},{"v":270,"d":"270.00"}]
["MUF-AM.EOSTXX50 II UE ACC","FR0007054358","EUR","Equities","Regions",53.82,54.43,53.77,54.39,54.39,{"v":29228,"d":"29,228"},{"v":1577941.08,"d":"1,577,941"},{"v":53.9873094293,"d":"53.99"},53.83,54.44,53.83,54.35,54.35,0,0]
["MUF-AM.ST.EO600CONS.D.UEA","LU1834988781","EUR","Equities","Sectors",28.96,29.28,28.96,{"v":29.245,"d":"29.25"},{"v":29.245,"d":"29.25"},{"v":1565,"d":"1,565"},{"v":45697.21,"d":"45,697"},{"v":29.1994952077,"d":"29.20"},29.01,29.26,29.01,29.25,29.25,0,0]
["MUF-AM.ST.EO600CONS.D.UED","LU2082999132","EUR","Equities","Sectors",42.27,42.69,42.27,42.69,42.69,146,{"v":6183.73,"d":"6,184"},{"v":42.3543150685,"d":"42.35"},42.32,{"v":42.645,"d":"42.65"},{"v":42.275,"d":"42.28"},{"v":42.435,"d":"42.44"},{"v":42.435,"d":"42.44"},0,0]
["MUF-AM.STXX EO600C.ST.UEA","LU1834985845","EUR","Equities","Sectors",88.16,88.47,88.01,88.47,88.47,425,{"v":37440.7,"d":"37,441"},{"v":88.0957647059,"d":"88.10"},88.26,88.41,87.86,88.23,88.23,0,0]
["MUF-AM.STXX EO600C.ST.UED","LU2082997359","EUR","Equities","Sectors",127.66,128.28,127.58,128.28,128.28,85,{"v":10870.6,"d":"10,871"},{"v":127.8894117647,"d":"127.89"},127.56,127.56,127.56,127.56,127.56,0,0]
["MUF-AM.STXXEO600B.MAT.UEA","LU1834983634","EUR","Equities","Sectors",165.12,166.26,165.12,166.26,166.26,0,0,null,164.46,166.12,164.46,165.92,165.92,0,0]
["MUF-AM.STXXEO600B.MAT.UED","LU2082996542","EUR","Equities","Sectors",248.25,{"v":250,"d":"250.00"},248.15,{"v":250,"d":"250.00"},{"v":250,"d":"250.00"},0,0,null,248.15,248.15,248.15,248.15,248.15,0,0]
["MUF-AMU.EO OVERN.RTN UE A","FR0010510800","EUR","Fixed Income","Money Market",{"v":108.651,"d":"108.65"},{"v":108.668,"d":"108.67"},{"v":108.639,"d":"108.64"},{"v":108.645,"d":"108.65"},{"v":108.645,"d":"108.65"},{"v":11023,"d":"11,023"},{"v":1197685.58,"d":"1,197,686"},{"v":108.6533230518,"d":"108.65"},{"v":108.644,"d":"108.64"},{"v":108.665,"d":"108.67"},{"v":108.629,"d":"108.63"},{"v":108.629,"d":"108.63"},{"v":108.629,"d":"108.63"},193,{"v":20972.35,"d":"20,972"},{"v":108.6650259067,"d":"108.67"}]
["MUF-AMU.EOSTXX50 -1XINV.A","FR0010424135","EUR","Equities","Regions",{"v":8.497,"d":"8.50"},{"v":8.497,"d":"8.50"},{"v":8.406,"d":"8.41"},{"v":8.406,"d":"8.41"},{"v":8.406,"d":"8.41"},{"v":12696,"d":"12,696"},{"v":107810.3,"d":"107,810"},{"v":8.4916745432,"d":"8.49"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.396,"d":"8.40"},{"v":8.402,"d":"8.40"},{"v":8.402,"d":"8.40"},0,0]
["MUF-AMU.EOSTXX50 2XLEV.AC","FR0010468983","EUR","Equities","Regions",{"v":55,"d":"55.00"},56.29,54.97,56.17,56.17,{"v":9709,"d":"9,709"},{"v":544345.34,"d":"544,345"},{"v":56.0660562365,"d":"56.07"},54.99,56.28,54.99,56.05,56.05,0,0]
["MUF-AMU.EOSTXX50-2XINV.AC","FR0010424143","EUR","Equities","Regions",{"v":0.7433,"d":"0.74"},{"v":0.7441,"d":"0.74"},{"v":0.7274,"d":"0.73"},{"v":0.7274,"d":"0.73"},{"v":0.7274,"d":"0.73"},{"v":142721,"d":"142,721"},{"v":105707.18,"d":"105,707"},{"v":0.7406561053,"d":"0.74"},{"v":0.7428,"d":"0.74"},{"v":0.7428,"d":"0.74"},{"v":0.7252,"d":"0.73"},{"v":0.7265,"d":"0.73"},{"v":0.7265,"d":"0.73"},0,0]
["MUF-AMU.MSCI CHINA A ACC","FR0011720911","EUR","Equities","Countries",{"v":123.6,"d":"123.60"},{"v":123.7,"d":"123.70"},123.16,123.16,123.16,31,{"v":3834.04,"d":"3,834"},{"v":123.6787096774,"d":"123.68"},123.54,123.54,120.94,120.98,120.98,0,0]
["MUF-AMU.MSCI EMERMKT3 EOA","FR0010429068","EUR","Equities","Regions",{"v":12.7215,"d":"12.72"},{"v":12.758,"d":"12.76"},{"v":12.7125,"d":"12.71"},{"v":12.751,"d":"12.75"},{"v":12.751,"d":"12.75"},{"v":9286,"d":"9,286"},{"v":118292.16,"d":"118,292"},{"v":12.7387637303,"d":"12.74"},{"v":12.716,"d":"12.72"},{"v":12.768,"d":"12.77"},{"v":12.713,"d":"12.71"},{"v":12.7365,"d":"12.74"},{"v":12.7365,"d":"12.74"},0,0]
["MUF-AMU.MSCI EUR.2 UE ACC","FR0010261198","EUR","Equities","Regions",189.18,190.62,{"v":189.1,"d":"189.10"},190.44,190.44,{"v":5689,"d":"5,689"},{"v":1079425.44,"d":"1,079,425"},{"v":189.7390472842,"d":"189.74"},188.96,{"v":190.4,"d":"190.40"},188.96,190.04,190.04,0,0]
["MUF-AMU.MSCI INDIA2 UEEOA","FR0010361683","EUR","Equities","Countries",{"v":32.055,"d":"32.06"},{"v":32.115,"d":"32.12"},31.99,{"v":32.085,"d":"32.09"},{"v":32.085,"d":"32.09"},{"v":12278,"d":"12,278"},{"v":393703.57,"d":"393,704"},{"v":32.0657737417,"d":"32.07"},{"v":32.055,"d":"32.06"},32.07,{"v":31.985,"d":"31.99"},31.99,31.99,281,{"v":9004.65,"d":"9,005"},{"v":32.0450177936,"d":"32.05"}]
["MUF-AMU.MSCI NENESGSCR.D","FR0010524777","EUR","Equities","Regions",{"v":27.375,"d":"27.38"},27.55,{"v":27.335,"d":"27.34"},{"v":27.535,"d":"27.54"},{"v":27.535,"d":"27.54"},{"v":10643,"d":"10,643"},{"v":292470.03,"d":"292,470"},{"v":27.4800366438,"d":"27.48"},27.35,27.59,27.35,27.59,27.59,69,{"v":1892.96,"d":"1,893"},{"v":27.4342028986,"d":"27.43"}]
["MUF-AMU.MSCI WTRESG SCR.D","FR0010527275","EUR","Equities","Regions",65.61,65.81,65.22,65.74,65.74,{"v":5816,"d":"5,816"},{"v":380436.54,"d":"380,437"},{"v":65.4120598349,"d":"65.41"},{"v":65.3,"d":"65.30"},66.11,65.14,65.46,65.46,186,{"v":12262.06,"d":"12,262"},{"v":65.9250537634,"d":"65.93"}]
["MUF-AMU.NSDAQ-100 2XLEV A","FR0010342592","EUR","Equities","Countries",{"v":1172.8,"d":"1,172.80"},{"v":1192.6,"d":"1,192.60"},{"v":1157.8,"d":"1,157.80"},{"v":1191.2,"d":"1,191.20"},{"v":1191.2,"d":"1,191.20"},930,{"v":1093259.4,"d":"1,093,259"},{"v":1175.5477419355,"d":"1,175.55"},{"v":1167.6,"d":"1,167.60"},{"v":1167.6,"d":"1,167.60"},{"v":1167.6,"d":"1,167.60"},{"v":1167.6,"d":"1,167.60"},{"v":1167.6,"d":"1,167.60"},0,0]
["MUF-AMU.SHDAX-2X INV.UE A","FR0010869495","EUR","Equities","Countries",{"v":0.9204,"d":"0.92"},{"v":0.9207,"d":"0.92"},{"v":0.9007,"d":"0.90"},{"v":0.9018,"d":"0.90"},{"v":0.9018,"d":"0.90"},{"v":125172,"d":"125,172"},{"v":113601.05,"d":"113,601"},{"v":0.907559598,"d":"0.91"},{"v":0.9229,"d":"0.92"},{"v":0.9229,"d":"0.92"},{"v":0.8988,"d":"0.90"},{"v":0.8988,"d":"0.90"},{"v":0.8988,"d":"0.90"},0,0]
["MUF-AMU.TOPIX II UE EOD","FR0010245514","EUR","Equities","Countries",162.92,{"v":164.175,"d":"164.18"},162.56,{"v":163.985,"d":"163.99"},{"v":163.985,"d":"163.99"},359,{"v":58597.6,"d":"58,598"},{"v":163.2245125348,"d":"163.22"},162.67,{"v":163.815,"d":"163.82"},162.43,{"v":163.365,"d":"163.37"},{"v":163.365,"d":"163.37"},0,0]
["MUF-AMU.TOPIX II UE EOHD","FR0011475078","EUR","Equities","Countries",{"v":231.5,"d":"231.50"},231.83,230.91,231.83,231.83,613,{"v":141639.89,"d":"141,640"},{"v":231.0601794454,"d":"231.06"},231.33,231.65,230.84,230.99,230.99,0,0]
["MUF-AMUNDI MDAX UE DIS","FR0011857234","EUR","Equities","Countries",{"v":127.4,"d":"127.40"},128.22,127.08,{"v":128,"d":"128.00"},{"v":128,"d":"128.00"},{"v":1541,"d":"1,541"},{"v":197426.5,"d":"197,427"},{"v":128.1158338741,"d":"128.12"},126.94,{"v":128,"d":"128.00"},{"v":126.9,"d":"126.90"},{"v":127.7,"d":"127.70"},{"v":127.7,"d":"127.70"},0,0]
["MUF-AMUNDI MSCI GREECE D.","FR0010405431","EUR","Equities","Countries",{"v":1.5664,"d":"1.57"},{"v":1.5722,"d":"1.57"},{"v":1.5588,"d":"1.56"},{"v":1.5678,"d":"1.57"},{"v":1.5678,"d":"1.57"},{"v":16925,"d":"16,925"},{"v":26432.7,"d":"26,433"},{"v":1.5617548006,"d":"1.56"},{"v":1.5584,"d":"1.56"},{"v":1.5652,"d":"1.57"},{"v":1.5534,"d":"1.55"},{"v":1.557,"d":"1.56"},{"v":1.557,"d":"1.56"},0,0]
["MUF-AMUNDI MSCI WLD2 D","FR0010315770","EUR","Equities","Regions",332.62,334.08,331.84,334.08,334.08,{"v":3236,"d":"3,236"},{"v":1075085.34,"d":"1,075,085"},{"v":332.2266192831,"d":"332.23"},332.23,334.21,331.89,334.21,334.21,44,{"v":14610.88,"d":"14,611"},{"v":332.0654545455,"d":"332.07"}]
["MUL AMU E GOB 10-ETF DIST","LU1650489898","EUR","Fixed Income","Government Bonds",140.13,140.13,{"v":139.875,"d":"139.88"},{"v":140.085,"d":"140.09"},{"v":140.085,"d":"140.09"},0,0,null,139.85,{"v":140.065,"d":"140.07"},{"v":139.7,"d":"139.70"},{"v":139.7,"d":"139.70"},{"v":139.7,"d":"139.70"},0,0]
["MUL AMU E GOB1-3 ETF DIST","LU1650487926","EUR","Fixed Income","Government Bonds",119.81,{"v":119.885,"d":"119.89"},119.81,{"v":119.815,"d":"119.82"},{"v":119.815,"d":"119.82"},894,{"v":107141.73,"d":"107,142"},{"v":119.8453355705,"d":"119.85"},119.73,{"v":119.825,"d":"119.83"},{"v":119.595,"d":"119.60"},{"v":119.595,"d":"119.60"},{"v":119.595,"d":"119.60"},0,0]
["MUL AMU E GOB15+ ETF DIST","LU2090062782","EUR","Fixed Income","Government Bonds",155.99,155.99,{"v":155.595,"d":"155.60"},155.95,155.95,0,0,null,{"v":155.615,"d":"155.62"},155.96,{"v":155.3,"d":"155.30"},155.34,155.34,0,0]
["MUL AMU E GOB3-5 ETF DIST","LU1650488817","EUR","Fixed Income","Government Bonds",{"v":129.175,"d":"129.18"},{"v":129.285,"d":"129.29"},{"v":129.085,"d":"129.09"},129.21,129.21,{"v":6708,"d":"6,708"},{"v":866624.6,"d":"866,625"},{"v":129.1926952892,"d":"129.19"},{"v":129.135,"d":"129.14"},{"v":129.185,"d":"129.19"},128.88,128.88,128.88,0,0]
["MUL AMU E GOB5-7 ETF DIST","LU2090062865","EUR","Fixed Income","Government Bonds",{"v":146.995,"d":"147.00"},{"v":147.065,"d":"147.07"},146.86,{"v":146.975,"d":"146.98"},{"v":146.975,"d":"146.98"},553,{"v":81270.06,"d":"81,270"},{"v":146.9621338156,"d":"146.96"},{"v":146.9,"d":"146.90"},{"v":147,"d":"147.00"},146.61,146.61,146.61,0,0]
["MUL AMU E GOB7-10 ETF ACC","LU1287023185","EUR","Fixed Income","Government Bonds",{"v":162.615,"d":"162.62"},162.73,162.38,162.56,162.56,409,{"v":66495.5,"d":"66,496"},{"v":162.5806845966,"d":"162.58"},162.43,{"v":162.605,"d":"162.61"},{"v":162.245,"d":"162.25"},162.27,162.27,0,0]
["MUL AMU E GOB7-10 ETF ACC","LU2090062949","EUR","Fixed Income","Government Bonds",{"v":153.555,"d":"153.56"},{"v":153.555,"d":"153.56"},153.32,{"v":153.485,"d":"153.49"},{"v":153.485,"d":"153.49"},0,0,null,{"v":153.375,"d":"153.38"},{"v":153.505,"d":"153.51"},153.17,153.17,153.17,0,0]
["MUL AMU E GOVB 10-ETF ACC","LU1650489385","EUR","Fixed Income","Government Bonds",193.92,{"v":194.105,"d":"194.11"},{"v":193.535,"d":"193.54"},{"v":193.975,"d":"193.98"},{"v":193.975,"d":"193.98"},535,{"v":103711.81,"d":"103,712"},{"v":193.8538504673,"d":"193.85"},193.64,193.64,193.64,193.64,193.64,0,0]
["MUL AMU E GOVB1-3 ETF ACC","LU1650487413","EUR","Fixed Income","Government Bonds",122.07,122.08,122.03,{"v":122.055,"d":"122.06"},{"v":122.055,"d":"122.06"},761,{"v":92880.43,"d":"92,880"},{"v":122.050499343,"d":"122.05"},{"v":122.015,"d":"122.02"},{"v":122.055,"d":"122.06"},121.91,121.91,121.91,0,0]
["MUL AMU E GOVB15+ ETF ACC","LU1287023268","EUR","Fixed Income","Government Bonds",{"v":180.675,"d":"180.68"},{"v":180.695,"d":"180.70"},180.22,{"v":180.695,"d":"180.70"},{"v":180.695,"d":"180.70"},14,{"v":2528.93,"d":"2,529"},{"v":180.6378571429,"d":"180.64"},{"v":180.325,"d":"180.33"},{"v":180.325,"d":"180.33"},{"v":180.325,"d":"180.33"},{"v":180.325,"d":"180.33"},{"v":180.325,"d":"180.33"},0,0]
["MUL AMU E GOVB3-5 ETF ACC","LU1650488494","EUR","Fixed Income","Government Bonds",144.78,144.78,144.68,144.76,144.76,{"v":1174,"d":"1,174"},{"v":169886.75,"d":"169,887"},{"v":144.7076235094,"d":"144.71"},144.68,144.74,{"v":144.415,"d":"144.42"},{"v":144.415,"d":"144.42"},{"v":144.415,"d":"144.42"},0,0]
["MUL AMU E GOVB5-7 ETF ACC","LU1287023003","EUR","Fixed Income","Government Bonds",152.46,152.48,{"v":152.325,"d":"152.33"},152.48,152.48,382,{"v":58247.36,"d":"58,247"},152.48,152.33,152.33,152.33,152.33,152.33,0,0]
["MUL AMU E INFLEXP ETF ACC","LU1390062245","EUR","Fixed Income","Government Bonds",115.01,{"v":115.285,"d":"115.29"},115.01,{"v":115.165,"d":"115.17"},{"v":115.165,"d":"115.17"},177,{"v":20384.51,"d":"20,385"},{"v":115.1667231638,"d":"115.17"},115.04,115.18,114.81,114.81,114.81,0,0]
["MUL AMU GO GREENB ETF ACC","LU2356220926","EUR","Fixed Income","Government Bonds",{"v":7.3866,"d":"7.39"},{"v":7.3866,"d":"7.39"},{"v":7.374,"d":"7.37"},{"v":7.3862,"d":"7.39"},{"v":7.3862,"d":"7.39"},{"v":2716,"d":"2,716"},{"v":20056.82,"d":"20,057"},{"v":7.3846907216,"d":"7.38"},{"v":7.3744,"d":"7.37"},{"v":7.3872,"d":"7.39"},{"v":7.3542,"d":"7.35"},{"v":7.356,"d":"7.36"},{"v":7.356,"d":"7.36"},0,0]
["MUL AMU IN1-10 ETF EURH D","LU1910940268","EUR","Fixed Income","Government Bonds",{"v":10.4205,"d":"10.42"},{"v":10.4475,"d":"10.45"},{"v":10.404,"d":"10.40"},{"v":10.436,"d":"10.44"},{"v":10.436,"d":"10.44"},{"v":63609,"d":"63,609"},{"v":662889.72,"d":"662,890"},{"v":10.4213196246,"d":"10.42"},{"v":10.3985,"d":"10.40"},{"v":10.442,"d":"10.44"},{"v":10.357,"d":"10.36"},{"v":10.357,"d":"10.36"},{"v":10.357,"d":"10.36"},0,0]
["MUL AMUN ACWLD ETF E ACC","LU1829220216","EUR","Equities","Regions",454.55,456.45,{"v":453.5,"d":"453.50"},456.25,456.25,{"v":1280,"d":"1,280"},{"v":581443.75,"d":"581,444"},{"v":454.2529296875,"d":"454.25"},454.05,{"v":456.1,"d":"456.10"},453.45,{"v":455.7,"d":"455.70"},{"v":455.7,"d":"455.70"},1,{"v":454.05,"d":"454"},454.05]
["MUL AMUN ASIA-E-J ETF ACC","LU1900068161","EUR","Equities","Regions",131.62,{"v":132,"d":"132.00"},131.52,131.92,131.92,{"v":4987,"d":"4,987"},{"v":657988.08,"d":"657,988"},{"v":131.9406617205,"d":"131.94"},131.44,{"v":131.9,"d":"131.90"},{"v":131.2,"d":"131.20"},{"v":131.2,"d":"131.20"},{"v":131.2,"d":"131.20"},0,0]
["MUL AMUN ASPAC-E-J ETF A","LU1900068328","EUR","Equities","Regions",68.26,{"v":68.6,"d":"68.60"},68.26,68.53,68.53,281,{"v":19257.32,"d":"19,257"},{"v":68.5313879004,"d":"68.53"},{"v":68.3,"d":"68.30"},68.55,68.21,68.21,68.21,146,{"v":10008.3,"d":"10,008"},68.55]
["MUL AMUN AUSTRA ETF DIST","LU0496786905","EUR","Equities","Countries",{"v":51.4,"d":"51.40"},52.11,51.39,51.85,51.85,{"v":6119,"d":"6,119"},{"v":316499.86,"d":"316,500"},{"v":51.7241150515,"d":"51.72"},51.35,51.96,51.19,51.19,51.19,0,0]
["MUL AMUN C GREENB ETF ACC","LU2370241684","EUR","Fixed Income","Corporate Bonds",{"v":9.3356,"d":"9.34"},{"v":9.3454,"d":"9.35"},{"v":9.3356,"d":"9.34"},{"v":9.3454,"d":"9.35"},{"v":9.3454,"d":"9.35"},0,0,null,{"v":9.3356,"d":"9.34"},{"v":9.3368,"d":"9.34"},{"v":9.2786,"d":"9.28"},{"v":9.2786,"d":"9.28"},{"v":9.2786,"d":"9.28"},0,0]
["MUL AMUN CHINA ESG ETF A","LU1900068914","EUR","Equities","Countries",80.17,80.26,79.57,79.72,79.72,532,{"v":42553.05,"d":"42,553"},{"v":79.9869360902,"d":"79.99"},80.15,80.24,79.09,79.09,79.09,0,0]
["MUL AMUN CHINA ESG ETF ED","LU1900067940","EUR","Equities","Countries",{"v":19.108,"d":"19.11"},{"v":19.156,"d":"19.16"},{"v":19.002,"d":"19.00"},{"v":19.014,"d":"19.01"},{"v":19.014,"d":"19.01"},{"v":1318,"d":"1,318"},{"v":25168.27,"d":"25,168"},{"v":19.0958042489,"d":"19.10"},{"v":19.152,"d":"19.15"},{"v":19.152,"d":"19.15"},{"v":18.854,"d":"18.85"},{"v":18.862,"d":"18.86"},{"v":18.862,"d":"18.86"},0,0]
["MUL AMUN COR BOND","LU1829219127","EUR","Fixed Income","Corporate Bonds",145.79,{"v":145.825,"d":"145.83"},{"v":145.565,"d":"145.57"},145.78,145.78,754,{"v":109892.88,"d":"109,893"},{"v":145.7465251989,"d":"145.75"},145.71,145.73,{"v":145.3,"d":"145.30"},{"v":145.3,"d":"145.30"},{"v":145.3,"d":"145.30"},0,0]
["MUL AMUN DAX III ETF ACC","LU0252633754","EUR","Equities","Countries",{"v":170.6,"d":"170.60"},172.34,{"v":170.4,"d":"170.40"},172.34,172.34,{"v":1655,"d":"1,655"},{"v":283485.46,"d":"283,485"},{"v":171.2903081571,"d":"171.29"},170.34,172.44,170.34,172.26,172.26,25,{"v":4269,"d":"4,269"},170.76]
["MUL AMUN DAX III ETF DIST","LU2090062436","EUR","Equities","Countries",71.65,{"v":72.4,"d":"72.40"},71.53,{"v":72.4,"d":"72.40"},{"v":72.4,"d":"72.40"},209,{"v":14994.31,"d":"14,994"},{"v":71.7431100478,"d":"71.74"},71.58,72.24,71.58,72.18,72.18,0,0]
["MUL AMUN E HR GOV ETF ACC","LU1287023342","EUR","Fixed Income","Government Bonds",124.54,{"v":124.615,"d":"124.62"},{"v":124.3,"d":"124.30"},124.48,124.48,{"v":2291,"d":"2,291"},{"v":285062.33,"d":"285,062"},{"v":124.4270318638,"d":"124.43"},{"v":124.335,"d":"124.34"},{"v":124.335,"d":"124.34"},{"v":124.335,"d":"124.34"},{"v":124.335,"d":"124.34"},{"v":124.335,"d":"124.34"},0,0]
["MUL AMUN EAEUR ER ETF ACC","LU1900066462","EUR","Equities","Regions",{"v":25.685,"d":"25.69"},25.93,{"v":25.685,"d":"25.69"},{"v":25.905,"d":"25.91"},{"v":25.905,"d":"25.91"},{"v":1855,"d":"1,855"},{"v":47938.86,"d":"47,939"},{"v":25.8430512129,"d":"25.84"},{"v":25.635,"d":"25.64"},25.91,{"v":25.635,"d":"25.64"},25.68,25.68,0,0]
["MUL AMUN EM ASIA II ETF A","LU1781541849","EUR","Equities","Regions",{"v":10.968,"d":"10.97"},11.03,{"v":10.966,"d":"10.97"},{"v":10.998,"d":"11.00"},{"v":10.998,"d":"11.00"},{"v":7431,"d":"7,431"},{"v":81761.32,"d":"81,761"},{"v":11.0027344906,"d":"11.00"},{"v":10.968,"d":"10.97"},{"v":11,"d":"11.00"},{"v":10.954,"d":"10.95"},10.99,10.99,0,0]
["MUL AMUN EM EX-CH ETF ACC","LU2009202107","EUR","Equities","Regions",{"v":25.905,"d":"25.91"},26.07,{"v":25.905,"d":"25.91"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":70994,"d":"70,994"},{"v":1844040.69,"d":"1,844,041"},{"v":25.9745991211,"d":"25.97"},25.91,{"v":26.025,"d":"26.03"},25.87,25.93,25.93,0,0]
["MUL AMUN EST BANK ETF ACC","LU1829219390","EUR","Equities","Sectors",162.58,163.26,162.52,163.26,163.26,{"v":1755,"d":"1,755"},{"v":286176.72,"d":"286,177"},{"v":163.0636581197,"d":"163.06"},162.54,163.36,162.36,162.66,162.66,0,0]
["MUL AMUN EUROPE ESG ETF A","LU1940199711","EUR","Equities","Regions",{"v":34.715,"d":"34.72"},34.97,34.66,{"v":34.925,"d":"34.93"},{"v":34.925,"d":"34.93"},{"v":2313,"d":"2,313"},{"v":80335.17,"d":"80,335"},{"v":34.7320233463,"d":"34.73"},{"v":34.695,"d":"34.70"},{"v":34.695,"d":"34.70"},{"v":34.695,"d":"34.70"},{"v":34.695,"d":"34.70"},{"v":34.695,"d":"34.70"},0,0]
["MUL AMUN FEDF USD ETF ACC","LU1233598447","EUR",null,null,{"v":106.709,"d":"106.71"},{"v":106.709,"d":"106.71"},{"v":106.338,"d":"106.34"},{"v":106.338,"d":"106.34"},{"v":106.338,"d":"106.34"},{"v":1200,"d":"1,200"},{"v":127817.95,"d":"127,818"},{"v":106.5149583333,"d":"106.51"},{"v":106.653,"d":"106.65"},{"v":106.653,"d":"106.65"},{"v":106.271,"d":"106.27"},{"v":106.294,"d":"106.29"},{"v":106.294,"d":"106.29"},0,0]
["MUL AMUN FEDF USD ETF DIS","LU2090062352","EUR","Fixed Income","Money Market",{"v":98.046,"d":"98.05"},{"v":98.046,"d":"98.05"},{"v":97.694,"d":"97.69"},{"v":97.694,"d":"97.69"},{"v":97.694,"d":"97.69"},36,{"v":3522.36,"d":"3,522"},{"v":97.8433333333,"d":"97.84"},{"v":98.003,"d":"98.00"},{"v":98.003,"d":"98.00"},{"v":97.4835,"d":"97.48"},{"v":97.4835,"d":"97.48"},{"v":97.4835,"d":"97.48"},0,0]
["MUL AMUN FTSE100 ETF DIST","LU1650492256","EUR","Equities","Countries",149.76,149.76,149.44,149.66,149.66,26,{"v":3887.48,"d":"3,887"},{"v":149.5184615385,"d":"149.52"},149.32,{"v":149.7,"d":"149.70"},{"v":149.1,"d":"149.10"},149.48,149.48,0,0]
["MUL AMUN GL EQU INC ETF D","LU0832436512","EUR","Equities","Strategies",130.74,131.12,130.48,131.12,131.12,15,{"v":1957.2,"d":"1,957"},130.48,130.48,130.48,130.48,130.48,130.48,0,0]
["MUL AMUN GOV INFL ETF ACC","LU1650491282","EUR","Fixed Income","Government Bonds",163.65,163.82,{"v":163.575,"d":"163.58"},{"v":163.575,"d":"163.58"},{"v":163.575,"d":"163.58"},436,{"v":71357.11,"d":"71,357"},{"v":163.6630963303,"d":"163.66"},{"v":163.475,"d":"163.48"},{"v":163.475,"d":"163.48"},{"v":163.475,"d":"163.48"},{"v":163.475,"d":"163.48"},{"v":163.475,"d":"163.48"},0,0]
["MUL AMUN GOV INFL ETF DIS","LU1650491795","EUR","Fixed Income","Government Bonds",140.73,141.01,140.49,140.84,140.84,{"v":1528,"d":"1,528"},{"v":215040.52,"d":"215,041"},{"v":140.7333246073,"d":"140.73"},140.58,{"v":140.735,"d":"140.74"},140.27,{"v":140.305,"d":"140.31"},{"v":140.305,"d":"140.31"},0,0]
["MUL AMUN GREENB ETF ACC","LU1563454310","EUR","Fixed Income","Aggregate",{"v":47.366,"d":"47.37"},{"v":47.382,"d":"47.38"},{"v":47.286,"d":"47.29"},{"v":47.334,"d":"47.33"},{"v":47.334,"d":"47.33"},996,{"v":47180.66,"d":"47,181"},{"v":47.3701405622,"d":"47.37"},47.29,{"v":47.322,"d":"47.32"},47.19,47.19,47.19,0,0]
["MUL AMUN GREENB ETF ACC","LU1981859819","EUR","Fixed Income","Aggregate",{"v":18.151,"d":"18.15"},{"v":18.2455,"d":"18.25"},{"v":18.151,"d":"18.15"},{"v":18.225,"d":"18.23"},{"v":18.225,"d":"18.23"},142,{"v":2577.73,"d":"2,578"},{"v":18.153028169,"d":"18.15"},{"v":18.1915,"d":"18.19"},{"v":18.2015,"d":"18.20"},{"v":18.1195,"d":"18.12"},{"v":18.122,"d":"18.12"},{"v":18.122,"d":"18.12"},0,0]
["MUL AMUN GREENB ETF EH A","LU1563454823","EUR","Fixed Income","Aggregate",{"v":45.475,"d":"45.48"},{"v":45.595,"d":"45.60"},{"v":45.387,"d":"45.39"},{"v":45.595,"d":"45.60"},{"v":45.595,"d":"45.60"},566,{"v":25732.86,"d":"25,733"},{"v":45.4644169611,"d":"45.46"},{"v":45.378,"d":"45.38"},{"v":45.523,"d":"45.52"},{"v":45.361,"d":"45.36"},{"v":45.361,"d":"45.36"},{"v":45.361,"d":"45.36"},0,0]
["MUL AMUN INDONE ETF ACC","LU1900065811","EUR","Equities","Countries",131.02,131.88,{"v":131,"d":"131.00"},131.72,131.72,181,{"v":23788.04,"d":"23,788"},{"v":131.4256353591,"d":"131.43"},130.76,131.58,129.62,129.62,129.62,0,0]
["MUL AMUN KOREA ETF ACC","LU1900066975","EUR","Equities","Countries",{"v":67.2,"d":"67.20"},67.64,67.12,67.64,67.64,{"v":2758,"d":"2,758"},{"v":185215.56,"d":"185,216"},{"v":67.1557505439,"d":"67.16"},67.07,67.55,67.07,{"v":67.3,"d":"67.30"},{"v":67.3,"d":"67.30"},0,0]
["MUL AMUN LEVDAX ETF ACC","LU0252634307","EUR","Equities","Countries",{"v":163,"d":"163.00"},{"v":166.3,"d":"166.30"},162.52,166.28,166.28,{"v":10071,"d":"10,071"},{"v":1656182.96,"d":"1,656,183"},{"v":164.450696058,"d":"164.45"},{"v":162.7,"d":"162.70"},166.08,{"v":162.7,"d":"162.70"},165.88,165.88,0,0]
["MUL AMUN LEVDAX ETF DIST","LU2090062600","EUR","Equities","Countries",{"v":14.732,"d":"14.73"},{"v":15.008,"d":"15.01"},{"v":14.732,"d":"14.73"},{"v":15.008,"d":"15.01"},{"v":15.008,"d":"15.01"},{"v":1271,"d":"1,271"},{"v":18797.92,"d":"18,798"},{"v":14.789866247,"d":"14.79"},{"v":14.702,"d":"14.70"},{"v":15.022,"d":"15.02"},{"v":14.702,"d":"14.70"},{"v":14.978,"d":"14.98"},{"v":14.978,"d":"14.98"},0,0]
["MUL AMUN MSCI EMU ETF DIS","LU1646360971","EUR","Equities","Regions",{"v":64.2,"d":"64.20"},64.75,{"v":64.2,"d":"64.20"},64.75,64.75,0,0,null,64.22,64.22,64.22,64.22,64.22,0,0]
["MUL AMUN MSCI WLD ETF ACC","LU1781541179","EUR","Equities","Regions",{"v":17.4825,"d":"17.48"},{"v":17.5635,"d":"17.56"},17.43,{"v":17.5545,"d":"17.55"},{"v":17.5545,"d":"17.55"},{"v":158116,"d":"158,116"},{"v":2762152.74,"d":"2,762,153"},{"v":17.4691539123,"d":"17.47"},{"v":17.484,"d":"17.48"},{"v":17.594,"d":"17.59"},{"v":17.4095,"d":"17.41"},{"v":17.594,"d":"17.59"},{"v":17.594,"d":"17.59"},{"v":1672,"d":"1,672"},{"v":29273.25,"d":"29,273"},{"v":17.5079246411,"d":"17.51"}]
["MUL AMUN NASDAQ II ETF A","LU1829221024","EUR","Equities","Countries",75.08,75.63,{"v":74.8,"d":"74.80"},75.56,75.56,{"v":43435,"d":"43,435"},{"v":3256976.48,"d":"3,256,976"},{"v":74.9850691838,"d":"74.99"},74.99,75.71,74.87,75.71,75.71,20,{"v":1497.8,"d":"1,498"},74.89]
["MUL AMUN NASDAQ II ETF D","LU2197908721","EUR","Equities","Countries",196.62,198.14,196.08,{"v":198,"d":"198.00"},{"v":198,"d":"198.00"},{"v":3201,"d":"3,201"},{"v":630854.68,"d":"630,855"},{"v":197.0804998438,"d":"197.08"},196.28,196.28,196.28,196.28,196.28,0,0]
["MUL AMUN PAC-EX-J ETF DIS","LU1220245556","EUR","Equities","Regions",92.53,92.92,92.53,92.92,92.92,6,{"v":557.52,"d":"558"},92.92,92.08,92.08,92.08,92.08,92.08,0,0]
["MUL AMUN PANAFRICA ETF A","LU1287022708","EUR","Equities","Regions",{"v":9.665,"d":"9.67"},{"v":9.8,"d":"9.80"},{"v":9.665,"d":"9.67"},{"v":9.774,"d":"9.77"},{"v":9.774,"d":"9.77"},{"v":8983,"d":"8,983"},{"v":87260.42,"d":"87,260"},{"v":9.7139507959,"d":"9.71"},{"v":9.706,"d":"9.71"},{"v":9.722,"d":"9.72"},{"v":9.656,"d":"9.66"},{"v":9.664,"d":"9.66"},{"v":9.664,"d":"9.66"},0,0]
["MUL AMUN S+P EUR ETF ACC","LU2195226068","EUR","Equities","Regions",{"v":31.175,"d":"31.18"},{"v":31.585,"d":"31.59"},{"v":31.175,"d":"31.18"},{"v":31.505,"d":"31.51"},{"v":31.505,"d":"31.51"},210,{"v":6573.97,"d":"6,574"},{"v":31.3046190476,"d":"31.30"},{"v":31.205,"d":"31.21"},{"v":31.205,"d":"31.21"},{"v":31.205,"d":"31.21"},{"v":31.205,"d":"31.21"},{"v":31.205,"d":"31.21"},0,0]
["MUL AMUN S+P500 ETF E DIS","LU0496786574","EUR","Equities","Countries",{"v":52.988,"d":"52.99"},{"v":53.168,"d":"53.17"},{"v":52.8,"d":"52.80"},{"v":53.168,"d":"53.17"},{"v":53.168,"d":"53.17"},{"v":9191,"d":"9,191"},{"v":486190.21,"d":"486,190"},{"v":52.8985104994,"d":"52.90"},{"v":52.982,"d":"52.98"},53.17,{"v":52.806,"d":"52.81"},53.17,53.17,5,{"v":264.91,"d":"265"},{"v":52.982,"d":"52.98"}]
["MUL AMUN S+P500 ETF EH D","LU0959211243","EUR","Equities","Countries",281.49,283.46,281.31,283.46,283.46,474,{"v":133826.93,"d":"133,827"},{"v":282.3352953587,"d":"282.34"},281.28,281.28,281.28,281.28,281.28,0,0]
["MUL AMUN S+P500 ETF U DIS","LU0496786657","EUR","Equities","Countries",{"v":53.004,"d":"53.00"},{"v":53.182,"d":"53.18"},52.84,{"v":53.182,"d":"53.18"},{"v":53.182,"d":"53.18"},{"v":2870,"d":"2,870"},{"v":151847.09,"d":"151,847"},{"v":52.9083937282,"d":"52.91"},{"v":52.904,"d":"52.90"},{"v":52.904,"d":"52.90"},{"v":52.904,"d":"52.90"},{"v":52.904,"d":"52.90"},{"v":52.904,"d":"52.90"},0,0]
["MUL AMUN S+PVIX FUT ETF A","LU0832435464","EUR","Volatility",null,{"v":1.0696,"d":"1.07"},{"v":1.0696,"d":"1.07"},{"v":1.0456,"d":"1.05"},{"v":1.053,"d":"1.05"},{"v":1.053,"d":"1.05"},{"v":271338,"d":"271,338"},{"v":287181.53,"d":"287,182"},{"v":1.0583903839,"d":"1.06"},{"v":1.063,"d":"1.06"},{"v":1.063,"d":"1.06"},{"v":1.0394,"d":"1.04"},{"v":1.0394,"d":"1.04"},{"v":1.0394,"d":"1.04"},0,0]
["MUL AMUN SP500 INV ETF A","LU1327051279","EUR",null,null,{"v":6.027,"d":"6.03"},{"v":6.037,"d":"6.04"},{"v":5.956,"d":"5.96"},{"v":5.956,"d":"5.96"},{"v":5.956,"d":"5.96"},833,{"v":5023,"d":"5,023"},{"v":6.0300120048,"d":"6.03"},{"v":6.025,"d":"6.03"},{"v":6.025,"d":"6.03"},5.93,5.93,5.93,0,0]
["MUL AMUN TIPS INF ETF DIS","LU1452600270","EUR","Fixed Income","Government Bonds",102.27,102.27,{"v":101.935,"d":"101.94"},{"v":101.945,"d":"101.95"},{"v":101.945,"d":"101.95"},547,{"v":55885.67,"d":"55,886"},{"v":102.1675868373,"d":"102.17"},{"v":102.125,"d":"102.13"},{"v":102.125,"d":"102.13"},101.54,101.54,101.54,0,0]
["MUL AMUN TURKEY ETF ACC","LU1900067601","EUR","Equities","Countries",53.95,54.15,{"v":53.7,"d":"53.70"},53.96,53.96,{"v":3411,"d":"3,411"},{"v":184041.95,"d":"184,042"},{"v":53.9554236294,"d":"53.96"},53.78,53.86,52.79,52.79,52.79,0,0]
["MUL AMUN US C STE2-10 ETF","LU2018762653","EUR","Fixed Income","Government Bonds",86.57,86.57,{"v":86.416,"d":"86.42"},{"v":86.416,"d":"86.42"},{"v":86.416,"d":"86.42"},12,{"v":1038.31,"d":"1,038"},{"v":86.5258333333,"d":"86.53"},{"v":86.542,"d":"86.54"},{"v":86.542,"d":"86.54"},{"v":86.104,"d":"86.10"},86.15,86.15,0,0]
["MUL AMUN US INFLEX ETF A","LU1390062831","EUR","Fixed Income","Government Bonds",118.58,118.58,{"v":118.115,"d":"118.12"},{"v":118.115,"d":"118.12"},{"v":118.115,"d":"118.12"},45,{"v":5318.1,"d":"5,318"},118.18,{"v":118.425,"d":"118.43"},{"v":118.425,"d":"118.43"},{"v":118.425,"d":"118.43"},{"v":118.425,"d":"118.43"},{"v":118.425,"d":"118.43"},0,0]
["MUL AMUN USRINFEX ETF ACC","LU1879532940","EUR","Fixed Income","Government Bonds",{"v":89.272,"d":"89.27"},{"v":89.272,"d":"89.27"},{"v":88.992,"d":"88.99"},{"v":88.992,"d":"88.99"},{"v":88.992,"d":"88.99"},0,0,null,{"v":89.154,"d":"89.15"},{"v":89.154,"d":"89.15"},{"v":88.148,"d":"88.15"},{"v":88.148,"d":"88.15"},{"v":88.148,"d":"88.15"},0,0]
["MUL AMUN W HEALCARE ETF A","LU0533033238","EUR","Equities","Sectors",{"v":492.9,"d":"492.90"},{"v":494.4,"d":"494.40"},{"v":492.2,"d":"492.20"},{"v":494,"d":"494.00"},{"v":494,"d":"494.00"},179,{"v":88326,"d":"88,326"},{"v":493.4413407821,"d":"493.44"},492.35,495.65,{"v":491.6,"d":"491.60"},495.65,495.65,18,{"v":8893.2,"d":"8,893"},{"v":494.0666666667,"d":"494.07"}]
["MUL AMUN W INFTEC ETF ACC","LU0533033667","EUR","Equities","Sectors",{"v":818.5,"d":"818.50"},{"v":827.7,"d":"827.70"},{"v":815,"d":"815.00"},{"v":826.6,"d":"826.60"},{"v":826.6,"d":"826.60"},{"v":1377,"d":"1,377"},{"v":1131212.6,"d":"1,131,213"},{"v":821.5051561365,"d":"821.51"},{"v":817,"d":"817.00"},{"v":826.7,"d":"826.70"},{"v":815.8,"d":"815.80"},{"v":826.7,"d":"826.70"},{"v":826.7,"d":"826.70"},10,{"v":8172,"d":"8,172"},{"v":817.2,"d":"817.20"}]
["MUL AMUN WRLDFIN ETF ACC","LU0533032859","EUR","Equities","Sectors",272.75,272.75,271.65,272.35,272.35,273,{"v":74329.15,"d":"74,329"},{"v":272.2679487179,"d":"272.27"},{"v":272.4,"d":"272.40"},{"v":272.4,"d":"272.40"},271.25,{"v":272.1,"d":"272.10"},{"v":272.1,"d":"272.10"},0,0]
["MUL AMUNDI BRAZIL ETF ACC","LU1900066207","EUR","Equities","Countries",19.37,{"v":19.408,"d":"19.41"},{"v":19.232,"d":"19.23"},{"v":19.232,"d":"19.23"},{"v":19.232,"d":"19.23"},{"v":3738,"d":"3,738"},{"v":72283.14,"d":"72,283"},{"v":19.3373836276,"d":"19.34"},{"v":19.328,"d":"19.33"},19.36,{"v":19.134,"d":"19.13"},{"v":19.244,"d":"19.24"},{"v":19.244,"d":"19.24"},0,0]
["MUL AMUNDI CHINA ETF ACC","LU1841731745","EUR","Equities","Countries",{"v":14.698,"d":"14.70"},{"v":14.748,"d":"14.75"},14.62,14.62,14.62,{"v":18531,"d":"18,531"},{"v":272382.7,"d":"272,383"},{"v":14.6987588365,"d":"14.70"},{"v":14.708,"d":"14.71"},{"v":14.708,"d":"14.71"},{"v":14.334,"d":"14.33"},{"v":14.342,"d":"14.34"},{"v":14.342,"d":"14.34"},0,0]
["MUL AMUNHR GOV1-3 ETF ACC","LU1829219556","EUR","Fixed Income","Government Bonds",{"v":97.238,"d":"97.24"},{"v":97.302,"d":"97.30"},{"v":97.2,"d":"97.20"},97.21,97.21,{"v":9944,"d":"9,944"},{"v":967321.21,"d":"967,321"},{"v":97.2768714803,"d":"97.28"},{"v":97.178,"d":"97.18"},{"v":97.196,"d":"97.20"},96.98,96.98,96.98,0,0]
["MUL AMUNHR GOV3-5 ETF ACC","LU1829219713","EUR","Fixed Income","Government Bonds",{"v":102.955,"d":"102.96"},{"v":102.955,"d":"102.96"},102.87,102.95,102.95,{"v":4064,"d":"4,064"},{"v":418259.25,"d":"418,259"},{"v":102.9181225394,"d":"102.92"},102.88,{"v":102.935,"d":"102.94"},{"v":102.8,"d":"102.80"},{"v":102.8,"d":"102.80"},{"v":102.8,"d":"102.80"},0,0]
["MUL-A.B.E-W.C.XA ETF EOHA","LU1900069219","EUR","Commodities","Commodity Basket",26.26,{"v":26.4,"d":"26.40"},26.25,{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},{"v":1052,"d":"1,052"},{"v":27769.43,"d":"27,769"},{"v":26.3967965779,"d":"26.40"},{"v":26.165,"d":"26.17"},26.32,26.14,{"v":26.195,"d":"26.20"},{"v":26.195,"d":"26.20"},0,0]
["MUL-A.MSCI G.G.E.U.ETF A","LU1691909508","EUR","Equities","Regions",{"v":14.366,"d":"14.37"},{"v":14.366,"d":"14.37"},{"v":14.326,"d":"14.33"},{"v":14.344,"d":"14.34"},{"v":14.344,"d":"14.34"},21,{"v":300.89,"d":"301"},{"v":14.3280952381,"d":"14.33"},{"v":14.328,"d":"14.33"},{"v":14.358,"d":"14.36"},{"v":14.282,"d":"14.28"},{"v":14.322,"d":"14.32"},{"v":14.322,"d":"14.32"},0,0]
["MUL-A.MSCI-A.M.VF.U. D","LU1598690169","EUR","Equities","Strategies",132.94,133.72,132.94,{"v":133.5,"d":"133.50"},{"v":133.5,"d":"133.50"},24,{"v":3208.58,"d":"3,209"},{"v":133.6908333333,"d":"133.69"},132.72,133.54,132.72,133.38,133.38,0,0]
["MUL-AM.B.E-W.C.XA ETF EOA","LU1829218749","EUR","Commodities","Commodity Basket",{"v":23.155,"d":"23.16"},{"v":23.235,"d":"23.24"},{"v":23.1,"d":"23.10"},{"v":23.235,"d":"23.24"},{"v":23.235,"d":"23.24"},{"v":18422,"d":"18,422"},{"v":427023.51,"d":"427,024"},{"v":23.1800841385,"d":"23.18"},23.15,{"v":23.225,"d":"23.23"},{"v":23.1,"d":"23.10"},{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},0,0]
["MUL-AM.MSCI DI.TE.ESG DLA","LU2023678282","EUR","Equities","Regions",{"v":13.448,"d":"13.45"},{"v":13.548,"d":"13.55"},{"v":13.418,"d":"13.42"},{"v":13.524,"d":"13.52"},{"v":13.524,"d":"13.52"},{"v":5085,"d":"5,085"},{"v":68715.29,"d":"68,715"},{"v":13.5133313668,"d":"13.51"},{"v":13.436,"d":"13.44"},{"v":13.512,"d":"13.51"},{"v":13.406,"d":"13.41"},{"v":13.512,"d":"13.51"},{"v":13.512,"d":"13.51"},0,0]
["MUL-AM.MSCI F.M.ESG DLA","LU2023678449","EUR","Equities","Regions",{"v":14.246,"d":"14.25"},{"v":14.332,"d":"14.33"},{"v":14.224,"d":"14.22"},{"v":14.312,"d":"14.31"},{"v":14.312,"d":"14.31"},80,{"v":1141.37,"d":"1,141"},{"v":14.267125,"d":"14.27"},{"v":14.222,"d":"14.22"},{"v":14.296,"d":"14.30"},{"v":14.212,"d":"14.21"},{"v":14.266,"d":"14.27"},{"v":14.266,"d":"14.27"},0,0]
["MUL-AM.MSCI F.M.ESG UEDLA","LU2023679090","EUR","Equities","Regions",{"v":17.648,"d":"17.65"},{"v":17.982,"d":"17.98"},{"v":17.616,"d":"17.62"},{"v":17.972,"d":"17.97"},{"v":17.972,"d":"17.97"},{"v":3905,"d":"3,905"},{"v":69165.67,"d":"69,166"},{"v":17.7120793854,"d":"17.71"},{"v":17.632,"d":"17.63"},{"v":17.926,"d":"17.93"},{"v":17.622,"d":"17.62"},{"v":17.746,"d":"17.75"},{"v":17.746,"d":"17.75"},0,0]
["MUL-AM.MSCI JPN ETF EOHD","LU2133056387","EUR","Equities","Countries",29.65,29.69,29.58,29.69,29.69,{"v":1574,"d":"1,574"},{"v":46685.89,"d":"46,686"},{"v":29.6606670902,"d":"29.66"},{"v":29.615,"d":"29.62"},{"v":29.645,"d":"29.65"},29.43,29.46,29.46,0,0]
["MUL-AM.MSCI JPN ETF YNA","LU1781541252","EUR","Equities","Countries",16.83,{"v":16.9595,"d":"16.96"},{"v":16.771,"d":"16.77"},{"v":16.9385,"d":"16.94"},{"v":16.9385,"d":"16.94"},{"v":105011,"d":"105,011"},{"v":1769302.64,"d":"1,769,303"},{"v":16.8487362276,"d":"16.85"},{"v":16.811,"d":"16.81"},{"v":16.935,"d":"16.94"},{"v":16.783,"d":"16.78"},{"v":16.8845,"d":"16.88"},{"v":16.8845,"d":"16.88"},0,0]
["MUL-AM.MSCI JPN ETF YND","LU2090063673","EUR","Equities","Countries",68.41,68.87,68.27,68.87,68.87,125,{"v":8603.75,"d":"8,604"},68.83,68.37,68.85,68.21,68.66,68.66,0,0]
["MUL-AM.MSCI SE.ESG SC.EOA","LU1900066033","EUR","Equities","Sectors",53.34,54.41,53.13,54.24,54.24,{"v":48876,"d":"48,876"},{"v":2617854.86,"d":"2,617,855"},{"v":53.5611518946,"d":"53.56"},53.66,54.23,{"v":53.2,"d":"53.20"},54.19,54.19,328,{"v":17636.21,"d":"17,636"},{"v":53.7689329268,"d":"53.77"}]
["MUL-AM.ST.EU.600 IN.UED","LU2082997789","EUR","Equities","Sectors",155.18,156.94,154.92,156.86,156.86,142,{"v":22251.12,"d":"22,251"},{"v":156.698028169,"d":"156.70"},154.48,154.48,154.48,154.48,154.48,0,0]
["MUL-AM.ST.EU.600 IND.UEAC","LU1834987890","EUR","Equities","Sectors",111.04,{"v":112.4,"d":"112.40"},110.82,{"v":112.4,"d":"112.40"},{"v":112.4,"d":"112.40"},19,{"v":2107.74,"d":"2,108"},{"v":110.9336842105,"d":"110.93"},110.42,{"v":112,"d":"112.00"},110.42,111.94,111.94,0,0]
["MUL-AMSCIEUCLAC U.ETFEOD","LU2608817958","EUR","Equities","Regions",116.16,117.08,116.16,117.08,117.08,2,{"v":232.8,"d":"233"},{"v":116.4,"d":"116.40"},116.06,116.98,115.96,{"v":116.4,"d":"116.40"},{"v":116.4,"d":"116.40"},0,0]
["MUL-AMUN ST600 BANK ETF A","LU1834983477","EUR","Equities","Sectors",31.81,{"v":31.855,"d":"31.86"},{"v":31.795,"d":"31.80"},31.84,31.84,{"v":2538,"d":"2,538"},{"v":80733.02,"d":"80,733"},{"v":31.8097005516,"d":"31.81"},31.75,31.86,{"v":31.705,"d":"31.71"},{"v":31.815,"d":"31.82"},{"v":31.815,"d":"31.82"},0,0]
["MUL-AMUN ST600 BANK ETF D","LU2082996112","EUR","Equities","Sectors",{"v":48,"d":"48.00"},{"v":48.205,"d":"48.21"},{"v":47.915,"d":"47.92"},{"v":48.205,"d":"48.21"},{"v":48.205,"d":"48.21"},791,{"v":37963.2,"d":"37,963"},{"v":47.993931732,"d":"47.99"},{"v":47.895,"d":"47.90"},{"v":48.035,"d":"48.04"},47.68,{"v":47.745,"d":"47.75"},{"v":47.745,"d":"47.75"},0,0]
["MUL-AMUN ST600 ENERG ETFA","LU1834988278","EUR","Equities","Sectors",57.76,58.05,57.76,57.95,57.95,76,{"v":4409.9,"d":"4,410"},{"v":58.025,"d":"58.03"},57.54,58.08,57.54,{"v":57.6,"d":"57.60"},{"v":57.6,"d":"57.60"},0,0]
["MUL-AMUN ST600 ENERG ETFD","LU2082998167","EUR","Equities","Sectors",83.26,83.66,83.26,83.45,83.45,12,{"v":1003.92,"d":"1,004"},83.66,82.91,83.19,82.91,83.19,83.19,0,0]
["MUL-AMUN ST600 HEALT ETFA","LU1834986900","EUR","Equities","Sectors",157.86,158.56,157.72,158.26,158.26,{"v":3375,"d":"3,375"},{"v":534619.96,"d":"534,620"},{"v":158.4059140741,"d":"158.41"},{"v":158,"d":"158.00"},158.56,157.78,157.94,157.94,100,{"v":15778,"d":"15,778"},157.78]
["MUL-AMUN ST600 HEALT ETFD","LU2082997516","EUR","Equities","Sectors",{"v":206.5,"d":"206.50"},207.25,{"v":206.5,"d":"206.50"},207.25,207.25,267,{"v":55271,"d":"55,271"},{"v":207.0074906367,"d":"207.01"},{"v":206.5,"d":"206.50"},{"v":206.5,"d":"206.50"},{"v":206.2,"d":"206.20"},{"v":206.2,"d":"206.20"},{"v":206.2,"d":"206.20"},0,0]
["MUL-AMUN ST600 INSU ETF A","LU1834987973","EUR","Equities","Sectors",63.09,63.26,63.09,63.22,63.22,17,{"v":1075.42,"d":"1,075"},63.26,63.06,63.24,63.02,63.08,63.08,0,0]
["MUL-AMUN ST600 INSU ETF D","LU2082997946","EUR","Equities","Sectors",79.54,79.86,79.54,79.69,79.69,9,{"v":718.74,"d":"719"},79.86,79.54,79.54,79.54,79.54,79.54,0,0]
["MUL-AMUN ST600 RESOU ETFA","LU1834983550","EUR","Equities","Sectors",93.96,94.55,93.68,94.41,94.41,{"v":4872,"d":"4,872"},{"v":458360.12,"d":"458,360"},{"v":94.0804844007,"d":"94.08"},93.63,94.63,93.63,93.99,93.99,0,0]
["MUL-AMUN ST600 RESOU ETFD","LU2082996385","EUR","Equities","Sectors",120.76,121.18,120.76,121.18,121.18,0,0,null,120.46,120.82,120.46,120.82,120.82,0,0]
["MUL-AMUN ST600 TECH ETFA","LU1834988518","EUR","Equities","Sectors",{"v":102.8,"d":"102.80"},104.76,102.66,104.56,104.56,733,{"v":76446.86,"d":"76,447"},{"v":104.2931241473,"d":"104.29"},102.78,104.74,{"v":102.7,"d":"102.70"},{"v":104.4,"d":"104.40"},{"v":104.4,"d":"104.40"},0,0]
["MUL-AMUN ST600 TECH ETFD","LU2082998837","EUR","Equities","Sectors",131.88,134.48,131.66,134.28,134.28,{"v":1872,"d":"1,872"},{"v":248050.34,"d":"248,050"},{"v":132.5055235043,"d":"132.51"},{"v":131.5,"d":"131.50"},{"v":131.5,"d":"131.50"},{"v":131.5,"d":"131.50"},{"v":131.5,"d":"131.50"},{"v":131.5,"d":"131.50"},0,0]
["MUL-AMUN ST600 TELEC ETFA","LU1834988609","EUR","Equities","Sectors",36.36,36.36,36.25,{"v":36.255,"d":"36.26"},{"v":36.255,"d":"36.26"},400,{"v":14500,"d":"14,500"},36.25,36.38,36.47,36.09,{"v":36.215,"d":"36.22"},{"v":36.215,"d":"36.22"},0,0]
["MUL-AMUN ST600 TELEC ETFD","LU2082999058","EUR","Equities","Sectors",53.31,53.31,53.08,53.08,53.08,0,0,null,53.39,53.45,52.91,53.02,53.02,0,0]
["MUL-AMUN ST600 UTILI ETFA","LU1834988864","EUR","Equities","Sectors",67.89,67.89,67.36,67.49,67.49,185,{"v":12484.11,"d":"12,484"},{"v":67.4816756757,"d":"67.48"},67.55,67.55,67.27,67.37,67.37,0,0]
["MUL-AMUN ST600 UTILI ETFD","LU2082999215","EUR","Equities","Sectors",{"v":111.5,"d":"111.50"},111.56,110.62,110.78,110.78,14,{"v":1561.84,"d":"1,562"},111.56,111.32,111.32,110.28,110.28,110.28,0,0]
["MUL-AMUN US TREAS ETF DIS","LU1407890620","EUR","Fixed Income","Government Bonds",{"v":98.102,"d":"98.10"},{"v":98.102,"d":"98.10"},{"v":97.688,"d":"97.69"},{"v":97.856,"d":"97.86"},{"v":97.856,"d":"97.86"},138,{"v":13498.88,"d":"13,499"},{"v":97.8179710145,"d":"97.82"},{"v":97.952,"d":"97.95"},{"v":97.952,"d":"97.95"},{"v":97.518,"d":"97.52"},97.77,97.77,0,0]
["MUL-AMUNDI MSCI EM UE DIS","LU2573966905","EUR","Equities","Regions",{"v":46.099,"d":"46.10"},{"v":46.224,"d":"46.22"},{"v":46.012,"d":"46.01"},{"v":46.196,"d":"46.20"},{"v":46.196,"d":"46.20"},{"v":6784,"d":"6,784"},{"v":313013.08,"d":"313,013"},{"v":46.1398997642,"d":"46.14"},{"v":46.042,"d":"46.04"},{"v":46.215,"d":"46.22"},{"v":45.738,"d":"45.74"},{"v":45.786,"d":"45.79"},{"v":45.786,"d":"45.79"},0,0]
["MUL-LYX.CORE US EQ.DR D","LU1781540957","EUR","Equities","Countries",{"v":18.482,"d":"18.48"},{"v":18.602,"d":"18.60"},{"v":18.436,"d":"18.44"},{"v":18.602,"d":"18.60"},{"v":18.602,"d":"18.60"},{"v":2635,"d":"2,635"},{"v":48786.21,"d":"48,786"},{"v":18.5146907021,"d":"18.51"},{"v":18.478,"d":"18.48"},{"v":18.514,"d":"18.51"},{"v":18.424,"d":"18.42"},{"v":18.486,"d":"18.49"},{"v":18.486,"d":"18.49"},0,0]
["MUL-LYX.MSCI RUSSI.DIS.LS","LU1923627332","EUR","Equities","Countries",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0]
["MUL-LYX.MSCI RUSSI.UC.ETF","LU1923627092","EUR","Equities","Countries",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,null,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0]
["O.IE-US MV.E.NR 1AEOA","IE00BHNGHX58","EUR","Equities","Strategies",275.55,276.05,274.95,276.05,276.05,0,0,null,275.05,{"v":275.2,"d":"275.20"},273.85,{"v":275.2,"d":"275.20"},{"v":275.2,"d":"275.20"},0,0]
["O.L-OA.P.E.J.PN U.ETF 1CE","LU2491210618","EUR","Equities","Regions",108.58,{"v":109.1,"d":"109.10"},{"v":108.5,"d":"108.50"},{"v":109.1,"d":"109.10"},{"v":109.1,"d":"109.10"},0,0,null,108.08,108.74,107.68,107.86,107.86,0,0]
["OS.BB CA PAB NR EOA","IE0006QX3Y11","EUR","Equities","Countries",114.46,114.58,114.46,114.58,114.58,0,0,null,114.28,114.44,113.02,113.22,113.22,0,0]
["OSS-S.BC.GL.S.V 1CEOA","LU2555926455","EUR","Equities","Strategies",123.86,124.34,{"v":123.7,"d":"123.70"},124.34,124.34,0,0,null,123.52,123.88,123.22,123.88,123.88,0,0]
["OSS.BB USAPABNR EOA","IE000IIED424","EUR","Equities","Countries",{"v":135,"d":"135.00"},135.88,{"v":134.8,"d":"134.80"},135.88,135.88,0,0,null,134.86,135.46,{"v":134,"d":"134.00"},134.46,134.46,0,0]
["OSS.ESTXX600 EW UC.ETF 1C","LU0599613147","EUR","Equities","Strategies",124.44,125.06,124.38,125.06,125.06,0,0,null,124.16,125.02,124.12,124.22,124.22,0,0]
["OSS.L.E.G.B.3-5Y C.R.UE1C","LU2069380306","EUR","Fixed Income","Government Bonds",{"v":192.935,"d":"192.94"},{"v":192.995,"d":"193.00"},{"v":192.575,"d":"192.58"},{"v":192.925,"d":"192.93"},{"v":192.925,"d":"192.93"},528,{"v":101680.02,"d":"101,680"},{"v":192.5757954545,"d":"192.58"},{"v":192.675,"d":"192.68"},192.77,191.63,191.63,191.63,0,0]
["OSS.LU-O.B.QE.N U.ETF 1CE","LU2491211004","EUR","Equities","Regions",118.56,119.28,{"v":118.3,"d":"118.30"},119.28,119.28,0,0,null,118.22,{"v":119,"d":"119.00"},117.62,{"v":117.9,"d":"117.90"},{"v":117.9,"d":"117.90"},0,0]
["OSS.S.B.EU.S.V.T U.ETF1CE","LU1079842321","EUR","Equities","Strategies",{"v":525.6,"d":"525.60"},{"v":527.1,"d":"527.10"},{"v":524.6,"d":"524.60"},{"v":527.1,"d":"527.10"},{"v":527.1,"d":"527.10"},9,{"v":4730.2,"d":"4,730"},{"v":525.5777777778,"d":"525.58"},{"v":524.4,"d":"524.40"},{"v":527.1,"d":"527.10"},{"v":524.1,"d":"524.10"},{"v":525.9,"d":"525.90"},{"v":525.9,"d":"525.90"},0,0]
["OSS.S.B.US S.V.T U.ETF1CD","LU1079841513","EUR",null,null,{"v":1289,"d":"1,289.00"},{"v":1293.6,"d":"1,293.60"},{"v":1285.8,"d":"1,285.80"},{"v":1293.6,"d":"1,293.60"},{"v":1293.6,"d":"1,293.60"},0,0,null,{"v":1287.6,"d":"1,287.60"},{"v":1292.2,"d":"1,292.20"},{"v":1283.6,"d":"1,283.60"},{"v":1291,"d":"1,291.00"},{"v":1291,"d":"1,291.00"},0,0]
["OSS.S.B.US S.V.T U.ETF1CE","LU1079841273","EUR","Equities","Strategies",{"v":1291.2,"d":"1,291.20"},{"v":1295.6,"d":"1,295.60"},{"v":1287.2,"d":"1,287.20"},{"v":1294.8,"d":"1,294.80"},{"v":1294.8,"d":"1,294.80"},86,{"v":110993.4,"d":"110,993"},{"v":1290.6209302326,"d":"1,290.62"},{"v":1290.6,"d":"1,290.60"},{"v":1294.8,"d":"1,294.80"},{"v":1287.4,"d":"1,287.40"},{"v":1294,"d":"1,294.00"},{"v":1294,"d":"1,294.00"},0,0]
["OSSIAM US STEEPER UE1CDL","LU1965301184","EUR","Fixed Income","Government Bonds",114.91,114.91,{"v":114.755,"d":"114.76"},{"v":114.755,"d":"114.76"},{"v":114.755,"d":"114.76"},19,{"v":2180.35,"d":"2,180"},{"v":114.7552631579,"d":"114.76"},{"v":114.765,"d":"114.77"},{"v":114.785,"d":"114.79"},{"v":114.3,"d":"114.30"},{"v":114.3,"d":"114.30"},{"v":114.3,"d":"114.30"},0,0]
["OSSIAM-MSCI EMU NR 1C EO","LU1847674733","EUR","Equities","Regions",152.98,154.48,152.98,154.48,154.48,0,0,null,{"v":152.9,"d":"152.90"},153.34,{"v":152.4,"d":"152.40"},152.58,152.58,0,0]
["OSSIAM-MSCI EU EXEMU 1CEO","LU1655103486","EUR","Equities","Regions",165.28,165.88,165.24,165.88,165.88,0,0,null,165.02,165.16,163.88,163.94,163.94,0,0]
["OSSIAM-MSCI JP NR HI1CEO","LU1655103726","EUR","Equities","Countries",180.88,181.22,180.86,181.22,181.22,0,0,null,{"v":180.4,"d":"180.40"},180.72,178.72,178.84,178.84,0,0]
["OSSIAM-O. MSCI JP NR 1CEO","LU1655103643","EUR","Equities","Countries",139.18,{"v":140.1,"d":"140.10"},138.96,{"v":140.1,"d":"140.10"},{"v":140.1,"d":"140.10"},37,{"v":5179.88,"d":"5,180"},{"v":139.9967567568,"d":"140.00"},{"v":138.8,"d":"138.80"},139.94,138.02,{"v":138.2,"d":"138.20"},{"v":138.2,"d":"138.20"},0,0]
["PFIE.-E ST HY CB IU EOA","IE00BD8D5G25","EUR","Fixed Income","Corporate Bonds",{"v":11.232,"d":"11.23"},{"v":11.2605,"d":"11.26"},{"v":11.225,"d":"11.23"},{"v":11.2605,"d":"11.26"},{"v":11.2605,"d":"11.26"},{"v":10185,"d":"10,185"},{"v":114432.8,"d":"114,433"},{"v":11.2354246441,"d":"11.24"},{"v":11.216,"d":"11.22"},{"v":11.2355,"d":"11.24"},{"v":11.177,"d":"11.18"},{"v":11.177,"d":"11.18"},{"v":11.177,"d":"11.18"},0,0]
["PFIE.-E ST HY CB IU EOI","IE00BD8D5H32","EUR","Fixed Income","Corporate Bonds",{"v":9.231,"d":"9.23"},{"v":9.249,"d":"9.25"},{"v":9.2266,"d":"9.23"},{"v":9.2408,"d":"9.24"},{"v":9.2408,"d":"9.24"},378,{"v":3496.05,"d":"3,496"},{"v":9.2488095238,"d":"9.25"},{"v":9.2162,"d":"9.22"},{"v":9.2228,"d":"9.22"},{"v":9.1978,"d":"9.20"},{"v":9.1978,"d":"9.20"},{"v":9.1978,"d":"9.20"},0,0]
["RIZE-CIR.EC.EN. ETFDLA","IE000RMSPY39","EUR","Equities","Regions",{"v":4.9845,"d":"4.98"},{"v":5.031,"d":"5.03"},{"v":4.9845,"d":"4.98"},{"v":5.031,"d":"5.03"},{"v":5.031,"d":"5.03"},18,90,{"v":5,"d":"5.00"},{"v":4.8685,"d":"4.87"},{"v":4.8685,"d":"4.87"},{"v":4.817,"d":"4.82"},{"v":4.817,"d":"4.82"},{"v":4.817,"d":"4.82"},0,0]
["RIZE-DI.PA.CR.EC.DLA","IE00BLRPRQ96","EUR","Equities","Regions",{"v":3.3795,"d":"3.38"},{"v":3.387,"d":"3.39"},{"v":3.3745,"d":"3.37"},{"v":3.386,"d":"3.39"},{"v":3.386,"d":"3.39"},59,{"v":199.83,"d":"200"},{"v":3.3869491525,"d":"3.39"},{"v":3.3665,"d":"3.37"},{"v":3.3705,"d":"3.37"},{"v":3.3665,"d":"3.37"},{"v":3.3705,"d":"3.37"},{"v":3.3705,"d":"3.37"},0,0]
["RIZE-EN.IM.OP. ETFDLA","IE00BLRPRR04","EUR","Equities","Regions",{"v":4.435,"d":"4.44"},{"v":4.4745,"d":"4.47"},{"v":4.434,"d":"4.43"},{"v":4.4635,"d":"4.46"},{"v":4.4635,"d":"4.46"},{"v":11091,"d":"11,091"},{"v":49447.02,"d":"49,447"},{"v":4.4583013254,"d":"4.46"},{"v":4.4355,"d":"4.44"},{"v":4.4375,"d":"4.44"},{"v":4.4355,"d":"4.44"},{"v":4.4375,"d":"4.44"},{"v":4.4375,"d":"4.44"},0,0]
["RIZE-GL SU.INF. ETFDLD","IE000QUCVEN9","EUR","Equities","Regions",{"v":4.7765,"d":"4.78"},{"v":4.7765,"d":"4.78"},{"v":4.769,"d":"4.77"},{"v":4.7755,"d":"4.78"},{"v":4.7755,"d":"4.78"},0,0,null,{"v":4.7385,"d":"4.74"},{"v":4.7385,"d":"4.74"},{"v":4.7215,"d":"4.72"},{"v":4.7215,"d":"4.72"},{"v":4.7215,"d":"4.72"},0,0]
["RIZE-USA ENV.IMP.ETFDLA","IE000PY7F8J9","EUR","Equities","Countries",{"v":4.615,"d":"4.62"},{"v":4.6825,"d":"4.68"},{"v":4.598,"d":"4.60"},{"v":4.6825,"d":"4.68"},{"v":4.6825,"d":"4.68"},{"v":15720,"d":"15,720"},{"v":72746.96,"d":"72,747"},{"v":4.6276692112,"d":"4.63"},{"v":4.582,"d":"4.58"},{"v":4.6225,"d":"4.62"},{"v":4.582,"d":"4.58"},{"v":4.6225,"d":"4.62"},{"v":4.6225,"d":"4.62"},0,0]
["S+P500ESG ELITE UE ADLA","IE00BLSN7P11","EUR","Equities","Countries",{"v":17.646,"d":"17.65"},{"v":17.766,"d":"17.77"},{"v":17.596,"d":"17.60"},{"v":17.766,"d":"17.77"},{"v":17.766,"d":"17.77"},{"v":4654,"d":"4,654"},{"v":82091.16,"d":"82,091"},{"v":17.6388397078,"d":"17.64"},{"v":17.636,"d":"17.64"},{"v":17.716,"d":"17.72"},{"v":17.596,"d":"17.60"},17.69,17.69,0,0]
["S+P500ESG ELITE UE AEOA","IE00BLSN7W87","EUR","Equities","Countries",{"v":15.014,"d":"15.01"},{"v":15.164,"d":"15.16"},{"v":15.004,"d":"15.00"},{"v":15.164,"d":"15.16"},{"v":15.164,"d":"15.16"},0,0,null,{"v":14.998,"d":"15.00"},{"v":15.154,"d":"15.15"},{"v":14.994,"d":"14.99"},{"v":15.104,"d":"15.10"},{"v":15.104,"d":"15.10"},0,0]
["SH.BD ESG E. (A)EOA","IE000RW7V8Q4","EUR",null,null,{"v":5.1094,"d":"5.11"},{"v":5.1094,"d":"5.11"},{"v":5.1094,"d":"5.11"},{"v":5.1094,"d":"5.11"},{"v":5.1094,"d":"5.11"},0,0,null,{"v":5.1074,"d":"5.11"},{"v":5.1076,"d":"5.11"},{"v":5.0788,"d":"5.08"},{"v":5.0788,"d":"5.08"},{"v":5.0788,"d":"5.08"},0,0]
["SPDR 500 UC DLA","IE000XZSV718","EUR","Equities","Countries",{"v":12.4585,"d":"12.46"},{"v":12.5105,"d":"12.51"},{"v":12.4115,"d":"12.41"},{"v":12.5075,"d":"12.51"},{"v":12.5075,"d":"12.51"},{"v":41863,"d":"41,863"},{"v":521476.87,"d":"521,477"},{"v":12.4567486802,"d":"12.46"},{"v":12.456,"d":"12.46"},{"v":12.4905,"d":"12.49"},12.41,{"v":12.4905,"d":"12.49"},{"v":12.4905,"d":"12.49"},0,0]
["SPDR B.0-3Y.E.C.B.UETF","IE00BC7GZW19","EUR","Fixed Income","Corporate Bonds",{"v":29.988,"d":"29.99"},{"v":30.005,"d":"30.01"},{"v":29.975,"d":"29.98"},{"v":29.982,"d":"29.98"},{"v":29.982,"d":"29.98"},{"v":11294,"d":"11,294"},{"v":338683.13,"d":"338,683"},{"v":29.9878811758,"d":"29.99"},{"v":29.977,"d":"29.98"},{"v":29.987,"d":"29.99"},{"v":29.956,"d":"29.96"},{"v":29.956,"d":"29.96"},{"v":29.956,"d":"29.96"},0,0]
["SPDR B.0-3Y.US C.B.UETF","IE00BC7GZX26","EUR","Fixed Income","Corporate Bonds",45.94,45.94,{"v":45.797,"d":"45.80"},{"v":45.797,"d":"45.80"},{"v":45.797,"d":"45.80"},450,{"v":20616.75,"d":"20,617"},{"v":45.815,"d":"45.82"},{"v":45.883,"d":"45.88"},{"v":45.883,"d":"45.88"},{"v":45.658,"d":"45.66"},{"v":45.658,"d":"45.66"},{"v":45.658,"d":"45.66"},0,0]
["SPDR B.0-5Y.LS C.B.UETF","IE00BCBJF711","EUR","Fixed Income","Corporate Bonds",{"v":34.744,"d":"34.74"},{"v":34.845,"d":"34.85"},{"v":34.744,"d":"34.74"},{"v":34.845,"d":"34.85"},{"v":34.845,"d":"34.85"},0,0,null,{"v":34.711,"d":"34.71"},{"v":34.813,"d":"34.81"},{"v":34.711,"d":"34.71"},{"v":34.734,"d":"34.73"},{"v":34.734,"d":"34.73"},0,0]
["SPDR B.1-10Y.USCB.DLUD","IE00BYV12Y75","EUR","Fixed Income","Corporate Bonds",{"v":27.464,"d":"27.46"},{"v":27.464,"d":"27.46"},{"v":27.418,"d":"27.42"},{"v":27.418,"d":"27.42"},{"v":27.418,"d":"27.42"},1,{"v":27.46,"d":"27"},27.46,{"v":27.443,"d":"27.44"},{"v":27.443,"d":"27.44"},{"v":27.3,"d":"27.30"},{"v":27.307,"d":"27.31"},{"v":27.307,"d":"27.31"},0,0]
["SPDR B.1-3Y.E.G.B.U.ETF","IE00B6YX5F63","EUR","Fixed Income","Government Bonds",{"v":51.282,"d":"51.28"},{"v":51.3,"d":"51.30"},{"v":51.278,"d":"51.28"},{"v":51.282,"d":"51.28"},{"v":51.282,"d":"51.28"},{"v":1324,"d":"1,324"},{"v":67904.78,"d":"67,905"},{"v":51.2875981873,"d":"51.29"},{"v":51.264,"d":"51.26"},{"v":51.278,"d":"51.28"},{"v":51.222,"d":"51.22"},{"v":51.222,"d":"51.22"},{"v":51.222,"d":"51.22"},0,0]
["SPDR B.1-3Y.US T.B.UETF","IE00BC7GZJ81","EUR","Fixed Income","Government Bonds",{"v":44.596,"d":"44.60"},{"v":44.598,"d":"44.60"},{"v":44.474,"d":"44.47"},{"v":44.474,"d":"44.47"},{"v":44.474,"d":"44.47"},{"v":2465,"d":"2,465"},{"v":109743.63,"d":"109,744"},{"v":44.5207423935,"d":"44.52"},{"v":44.574,"d":"44.57"},{"v":44.574,"d":"44.57"},{"v":44.374,"d":"44.37"},{"v":44.386,"d":"44.39"},{"v":44.386,"d":"44.39"},0,0]
["SPDR B.1-5Y.GILT UETF","IE00B6YX5K17","EUR","Fixed Income","Government Bonds",{"v":57.796,"d":"57.80"},{"v":57.928,"d":"57.93"},{"v":57.796,"d":"57.80"},{"v":57.928,"d":"57.93"},{"v":57.928,"d":"57.93"},0,0,null,{"v":57.766,"d":"57.77"},{"v":57.922,"d":"57.92"},{"v":57.762,"d":"57.76"},{"v":57.828,"d":"57.83"},{"v":57.828,"d":"57.83"},0,0]
["SPDR B.10+Y.E.G.B.U.ETF","IE00BYSZ6062","EUR","Fixed Income","Government Bonds",{"v":24.387,"d":"24.39"},{"v":24.396,"d":"24.40"},{"v":24.295,"d":"24.30"},{"v":24.386,"d":"24.39"},{"v":24.386,"d":"24.39"},407,{"v":9900.56,"d":"9,901"},{"v":24.3257002457,"d":"24.33"},{"v":24.334,"d":"24.33"},{"v":24.381,"d":"24.38"},{"v":24.297,"d":"24.30"},{"v":24.299,"d":"24.30"},{"v":24.299,"d":"24.30"},0,0]
["SPDR B.10+Y.US C.B.UETF","IE00BZ0G8860","EUR","Fixed Income","Corporate Bonds",{"v":25.393,"d":"25.39"},{"v":25.394,"d":"25.39"},{"v":25.326,"d":"25.33"},{"v":25.374,"d":"25.37"},{"v":25.374,"d":"25.37"},405,{"v":10266.33,"d":"10,266"},{"v":25.348962963,"d":"25.35"},{"v":25.362,"d":"25.36"},{"v":25.362,"d":"25.36"},{"v":25.146,"d":"25.15"},{"v":25.146,"d":"25.15"},{"v":25.146,"d":"25.15"},0,0]
["SPDR B.10+Y.US.T.B.UETF","IE00BYSZ5V04","EUR","Fixed Income","Government Bonds",{"v":20.669,"d":"20.67"},{"v":20.669,"d":"20.67"},{"v":20.566,"d":"20.57"},{"v":20.619,"d":"20.62"},{"v":20.619,"d":"20.62"},{"v":8480,"d":"8,480"},{"v":174476.29,"d":"174,476"},{"v":20.5750341981,"d":"20.58"},{"v":20.633,"d":"20.63"},{"v":20.633,"d":"20.63"},{"v":20.547,"d":"20.55"},{"v":20.568,"d":"20.57"},{"v":20.568,"d":"20.57"},0,0]
["SPDR B.3-7Y.US.T.B.UETF","IE00BYSZ5R67","EUR","Fixed Income","Government Bonds",25.68,25.68,{"v":25.615,"d":"25.62"},{"v":25.618,"d":"25.62"},{"v":25.618,"d":"25.62"},0,0,null,{"v":25.656,"d":"25.66"},{"v":25.656,"d":"25.66"},{"v":25.586,"d":"25.59"},{"v":25.586,"d":"25.59"},{"v":25.586,"d":"25.59"},0,0]
["SPDR B.7-10Y.US.T.B.UETF","IE00BYSZ5T81","EUR","Fixed Income","Government Bonds",{"v":23.893,"d":"23.89"},{"v":23.893,"d":"23.89"},23.82,{"v":23.836,"d":"23.84"},{"v":23.836,"d":"23.84"},125,{"v":2977.5,"d":"2,978"},23.82,{"v":23.875,"d":"23.88"},{"v":23.875,"d":"23.88"},{"v":23.808,"d":"23.81"},{"v":23.821,"d":"23.82"},{"v":23.821,"d":"23.82"},0,0]
["SPDR B.E.M.L.BD HGDEOA","IE00BK8JH525","EUR","Fixed Income","Government Bonds",{"v":25.428,"d":"25.43"},{"v":25.584,"d":"25.58"},{"v":25.428,"d":"25.43"},{"v":25.572,"d":"25.57"},{"v":25.572,"d":"25.57"},{"v":2286,"d":"2,286"},{"v":58222.52,"d":"58,223"},{"v":25.4691688539,"d":"25.47"},25.44,25.52,{"v":25.415,"d":"25.42"},{"v":25.427,"d":"25.43"},{"v":25.427,"d":"25.43"},0,0]
["SPDR B.EM.LOC.BD UE.ACC","IE00BFWFPY67","EUR","Fixed Income","Government Bonds",{"v":28.142,"d":"28.14"},{"v":28.163,"d":"28.16"},{"v":28.142,"d":"28.14"},{"v":28.163,"d":"28.16"},{"v":28.163,"d":"28.16"},0,0,null,28.09,{"v":28.122,"d":"28.12"},{"v":27.951,"d":"27.95"},{"v":27.951,"d":"27.95"},{"v":27.951,"d":"27.95"},0,0]
["SPDR B.EM.LOC.BD UETF D","IE00B4613386","EUR","Fixed Income","Government Bonds",51.51,{"v":51.648,"d":"51.65"},{"v":51.504,"d":"51.50"},{"v":51.636,"d":"51.64"},{"v":51.636,"d":"51.64"},610,{"v":31458.93,"d":"31,459"},{"v":51.5720163934,"d":"51.57"},51.42,{"v":51.496,"d":"51.50"},{"v":51.4,"d":"51.40"},51.41,51.41,0,0]
["SPDR B.LS C.B.U.ETF","IE00B4694Z11","EUR","Fixed Income","Corporate Bonds",{"v":61.714,"d":"61.71"},{"v":61.886,"d":"61.89"},{"v":61.714,"d":"61.71"},{"v":61.886,"d":"61.89"},{"v":61.886,"d":"61.89"},1,{"v":61.88,"d":"62"},61.88,61.57,61.87,{"v":61.402,"d":"61.40"},{"v":61.402,"d":"61.40"},{"v":61.402,"d":"61.40"},0,0]
["SPDR B.SASBUSHYCOESG UETF","IE00B99FL386","EUR","Fixed Income","Corporate Bonds",{"v":37.784,"d":"37.78"},37.89,{"v":37.769,"d":"37.77"},{"v":37.799,"d":"37.80"},{"v":37.799,"d":"37.80"},710,{"v":26842.1,"d":"26,842"},{"v":37.8057746479,"d":"37.81"},37.78,{"v":37.789,"d":"37.79"},{"v":37.571,"d":"37.57"},{"v":37.581,"d":"37.58"},{"v":37.581,"d":"37.58"},0,0]
["SPDR B.US TREAS.BD UETF","IE00B44CND37","EUR","Fixed Income","Government Bonds",{"v":89.676,"d":"89.68"},{"v":89.716,"d":"89.72"},89.41,{"v":89.448,"d":"89.45"},{"v":89.448,"d":"89.45"},445,{"v":39844.59,"d":"39,845"},{"v":89.5384044944,"d":"89.54"},89.59,89.59,{"v":89.348,"d":"89.35"},{"v":89.398,"d":"89.40"},{"v":89.398,"d":"89.40"},0,0]
["SPDR B0-3ECB EOA","IE000IUNJSL2","EUR",null,null,10.15,{"v":10.157,"d":"10.16"},10.15,{"v":10.157,"d":"10.16"},{"v":10.157,"d":"10.16"},0,0,null,{"v":10.145,"d":"10.15"},{"v":10.153,"d":"10.15"},{"v":10.123,"d":"10.12"},{"v":10.123,"d":"10.12"},{"v":10.123,"d":"10.12"},0,0]
["SPDR BB 3-5Y EGBD ETFDIST","IE00BS7K8821","EUR","Fixed Income","Government Bonds",{"v":29.013,"d":"29.01"},{"v":29.013,"d":"29.01"},{"v":28.981,"d":"28.98"},{"v":28.996,"d":"29.00"},{"v":28.996,"d":"29.00"},18,{"v":522.23,"d":"522"},{"v":29.0127777778,"d":"29.01"},{"v":28.954,"d":"28.95"},{"v":28.987,"d":"28.99"},{"v":28.954,"d":"28.95"},{"v":28.968,"d":"28.97"},{"v":28.968,"d":"28.97"},0,0]
["SPDR BL.15+Y.GILT UETF","IE00B6YX5L24","EUR","Fixed Income","Government Bonds",{"v":47.089,"d":"47.09"},47.24,{"v":46.916,"d":"46.92"},47.24,47.24,991,{"v":46526.78,"d":"46,527"},{"v":46.9493239152,"d":"46.95"},{"v":46.974,"d":"46.97"},{"v":47.168,"d":"47.17"},{"v":46.823,"d":"46.82"},{"v":46.866,"d":"46.87"},{"v":46.866,"d":"46.87"},0,0]
["SPDR BL.EO AG.BD U.ETF","IE00B41RYL63","EUR","Fixed Income","Aggregate",{"v":54.4,"d":"54.40"},{"v":54.448,"d":"54.45"},54.36,{"v":54.394,"d":"54.39"},{"v":54.394,"d":"54.39"},{"v":2636,"d":"2,636"},{"v":143434.47,"d":"143,434"},{"v":54.4136836115,"d":"54.41"},54.35,{"v":54.412,"d":"54.41"},{"v":54.328,"d":"54.33"},{"v":54.328,"d":"54.33"},{"v":54.328,"d":"54.33"},0,0]
["SPDR BL.EO CO.BD U.ETF","IE00B3T9LM79","EUR","Fixed Income","Corporate Bonds",{"v":53.112,"d":"53.11"},{"v":53.154,"d":"53.15"},{"v":53.054,"d":"53.05"},{"v":53.112,"d":"53.11"},{"v":53.112,"d":"53.11"},{"v":5335,"d":"5,335"},{"v":283277.69,"d":"283,278"},{"v":53.0979737582,"d":"53.10"},53.08,{"v":53.104,"d":"53.10"},{"v":53.042,"d":"53.04"},{"v":53.042,"d":"53.04"},{"v":53.042,"d":"53.04"},0,0]
["SPDR BL.EO GO.BD U.ETF","IE00B3S5XW04","EUR","Fixed Income","Government Bonds",{"v":56.222,"d":"56.22"},{"v":56.234,"d":"56.23"},56.17,{"v":56.234,"d":"56.23"},{"v":56.234,"d":"56.23"},{"v":1229,"d":"1,229"},{"v":69048.38,"d":"69,048"},{"v":56.1825711961,"d":"56.18"},{"v":56.188,"d":"56.19"},{"v":56.224,"d":"56.22"},{"v":56.112,"d":"56.11"},{"v":56.112,"d":"56.11"},{"v":56.112,"d":"56.11"},0,0]
["SPDR BL.EO H.Y.B.U.ETF","IE00B6YX5M31","EUR","Fixed Income","Corporate Bonds",{"v":52.182,"d":"52.18"},{"v":52.266,"d":"52.27"},52.13,{"v":52.238,"d":"52.24"},{"v":52.238,"d":"52.24"},609,{"v":31807.5,"d":"31,808"},{"v":52.2290640394,"d":"52.23"},52.15,{"v":52.222,"d":"52.22"},{"v":52.132,"d":"52.13"},{"v":52.132,"d":"52.13"},{"v":52.132,"d":"52.13"},0,0]
["SPDR BL.G.AG.BD EOHDAC","IE000AQ7A2X6","EUR","Fixed Income","Aggregate",30.95,{"v":30.977,"d":"30.98"},{"v":30.915,"d":"30.92"},{"v":30.956,"d":"30.96"},{"v":30.956,"d":"30.96"},41,{"v":1269.87,"d":"1,270"},{"v":30.9724390244,"d":"30.97"},{"v":30.917,"d":"30.92"},{"v":30.939,"d":"30.94"},30.84,30.84,30.84,0,0]
["SPDR BL.GL.AG.BD EOHUE","IE00BF1QPL78","EUR","Fixed Income","Aggregate",{"v":26.474,"d":"26.47"},{"v":26.474,"d":"26.47"},{"v":26.401,"d":"26.40"},{"v":26.451,"d":"26.45"},{"v":26.451,"d":"26.45"},{"v":4422,"d":"4,422"},{"v":116875.5,"d":"116,876"},{"v":26.4304613297,"d":"26.43"},{"v":26.411,"d":"26.41"},{"v":26.447,"d":"26.45"},{"v":26.386,"d":"26.39"},{"v":26.386,"d":"26.39"},{"v":26.386,"d":"26.39"},0,0]
["SPDR BL.GL.AG.BD U.ETF","IE00B43QJJ40","EUR","Fixed Income","Aggregate",{"v":23.324,"d":"23.32"},{"v":23.324,"d":"23.32"},{"v":23.259,"d":"23.26"},{"v":23.297,"d":"23.30"},{"v":23.297,"d":"23.30"},{"v":2033,"d":"2,033"},{"v":47314.14,"d":"47,314"},{"v":23.2730644368,"d":"23.27"},{"v":23.293,"d":"23.29"},{"v":23.294,"d":"23.29"},{"v":23.249,"d":"23.25"},{"v":23.262,"d":"23.26"},{"v":23.262,"d":"23.26"},888,{"v":20663.76,"d":"20,664"},23.27]
["SPDR BL.UK GILT UETF","IE00B3W74078","EUR","Fixed Income","Government Bonds",{"v":52.536,"d":"52.54"},{"v":52.7,"d":"52.70"},{"v":52.516,"d":"52.52"},{"v":52.7,"d":"52.70"},{"v":52.7,"d":"52.70"},16,{"v":841.42,"d":"841"},{"v":52.58875,"d":"52.59"},{"v":52.5,"d":"52.50"},{"v":52.666,"d":"52.67"},{"v":52.418,"d":"52.42"},{"v":52.656,"d":"52.66"},{"v":52.656,"d":"52.66"},0,0]
["SPDR BL.US AG.BD U.ETF","IE00B459R192","EUR","Fixed Income","Aggregate",{"v":87.788,"d":"87.79"},{"v":87.788,"d":"87.79"},{"v":87.536,"d":"87.54"},{"v":87.598,"d":"87.60"},{"v":87.598,"d":"87.60"},0,0,null,{"v":87.672,"d":"87.67"},{"v":87.672,"d":"87.67"},{"v":87.162,"d":"87.16"},{"v":87.162,"d":"87.16"},{"v":87.162,"d":"87.16"},0,0]
["SPDR BLOOM.US TIPS U.ETF","IE00BZ0G8977","EUR","Fixed Income","Government Bonds",{"v":26.737,"d":"26.74"},{"v":26.737,"d":"26.74"},{"v":26.646,"d":"26.65"},{"v":26.655,"d":"26.66"},{"v":26.655,"d":"26.66"},7,{"v":186.52,"d":"187"},{"v":26.6457142857,"d":"26.65"},{"v":26.698,"d":"26.70"},{"v":26.698,"d":"26.70"},{"v":26.521,"d":"26.52"},{"v":26.521,"d":"26.52"},{"v":26.521,"d":"26.52"},0,0]
["SPDR DW JNES GL.RL.E.DLUA","IE00BH4GR342","EUR","Equities","Sectors",{"v":17.492,"d":"17.49"},{"v":17.532,"d":"17.53"},{"v":17.476,"d":"17.48"},{"v":17.476,"d":"17.48"},{"v":17.476,"d":"17.48"},{"v":1247,"d":"1,247"},{"v":21846.99,"d":"21,847"},{"v":17.5196391339,"d":"17.52"},{"v":17.486,"d":"17.49"},{"v":17.5,"d":"17.50"},{"v":17.372,"d":"17.37"},{"v":17.454,"d":"17.45"},{"v":17.454,"d":"17.45"},0,0]
["SPDR DW JNES GL.RL.EST.DL","IE00B8GF1M35","EUR","Equities","Sectors",{"v":30.525,"d":"30.53"},30.57,{"v":30.445,"d":"30.45"},{"v":30.445,"d":"30.45"},{"v":30.445,"d":"30.45"},440,{"v":13439.26,"d":"13,439"},{"v":30.5437727273,"d":"30.54"},{"v":30.515,"d":"30.52"},{"v":30.535,"d":"30.54"},30.39,{"v":30.535,"d":"30.54"},{"v":30.535,"d":"30.54"},0,0]
["SPDR EO DI.VID. EOD","IE00BYTH5T38","EUR","Equities","Strategies",{"v":21.425,"d":"21.43"},{"v":21.535,"d":"21.54"},21.39,{"v":21.535,"d":"21.54"},{"v":21.535,"d":"21.54"},253,{"v":5415.52,"d":"5,416"},{"v":21.4052173913,"d":"21.41"},21.39,{"v":21.515,"d":"21.52"},21.37,{"v":21.455,"d":"21.46"},{"v":21.455,"d":"21.46"},0,0]
["SPDR EURO STOXX L.VOL. UE","IE00BFTWP510","EUR","Equities","Strategies",48.03,48.25,48.03,48.25,48.25,73,{"v":3506.19,"d":"3,506"},48.03,47.97,48.24,{"v":47.9,"d":"47.90"},48.09,48.09,0,0]
["SPDR FTSE UK ALL SHAREA","IE00B7452L46","EUR","Equities","Countries",80.91,80.98,{"v":80.7,"d":"80.70"},80.93,80.93,295,{"v":23826.9,"d":"23,827"},{"v":80.7691525424,"d":"80.77"},{"v":80.7,"d":"80.70"},80.88,80.44,80.53,80.53,0,0]
["SPDR GL.DI.ARI. DLD","IE00BYTH5S21","EUR","Equities","Strategies",{"v":18.042,"d":"18.04"},18.08,{"v":18.012,"d":"18.01"},{"v":18.064,"d":"18.06"},{"v":18.064,"d":"18.06"},38,{"v":685.28,"d":"685"},{"v":18.0336842105,"d":"18.03"},{"v":18.022,"d":"18.02"},18.03,{"v":17.952,"d":"17.95"},{"v":17.986,"d":"17.99"},{"v":17.986,"d":"17.99"},0,0]
["SPDR I.B.0-5YEM DL G.BD D","IE00BP46NG52","EUR","Fixed Income","Government Bonds",{"v":25.147,"d":"25.15"},{"v":25.147,"d":"25.15"},{"v":25.026,"d":"25.03"},{"v":25.084,"d":"25.08"},{"v":25.084,"d":"25.08"},486,{"v":12164.2,"d":"12,164"},{"v":25.029218107,"d":"25.03"},{"v":25.066,"d":"25.07"},{"v":25.066,"d":"25.07"},{"v":24.952,"d":"24.95"},{"v":24.952,"d":"24.95"},{"v":24.952,"d":"24.95"},0,0]
["SPDR I.B0-5YEM DL G.BD A","IE00BJL36X53","EUR","Fixed Income","Government Bonds",{"v":28.737,"d":"28.74"},{"v":28.796,"d":"28.80"},{"v":28.673,"d":"28.67"},{"v":28.765,"d":"28.77"},{"v":28.765,"d":"28.77"},{"v":3160,"d":"3,160"},{"v":90794.56,"d":"90,795"},{"v":28.7324556962,"d":"28.73"},{"v":28.681,"d":"28.68"},{"v":28.733,"d":"28.73"},28.63,28.63,28.63,0,0]
["SPDR MORNINGST.MA.G.I.UE","IE00BQWJFQ70","EUR","Multi Asset Classes",null,{"v":30.955,"d":"30.96"},{"v":30.955,"d":"30.96"},{"v":30.835,"d":"30.84"},30.89,30.89,{"v":4671,"d":"4,671"},{"v":144322.95,"d":"144,323"},{"v":30.8976557482,"d":"30.90"},{"v":30.885,"d":"30.89"},{"v":30.895,"d":"30.90"},{"v":30.805,"d":"30.81"},30.83,30.83,0,0]
["SPDR MSCI ACWI DLUHA UC.E","IE00B44Z5B48","EUR","Equities","Regions",211.05,{"v":211.9,"d":"211.90"},210.65,211.85,211.85,{"v":3420,"d":"3,420"},{"v":721066.9,"d":"721,067"},{"v":210.8382748538,"d":"210.84"},210.85,211.95,210.65,211.95,211.95,0,0]
["SPDR MSCI ACWI HGD.EOA","IE00BF1B7389","EUR","Equities","Regions",{"v":19.694,"d":"19.69"},{"v":19.812,"d":"19.81"},19.68,{"v":19.812,"d":"19.81"},{"v":19.812,"d":"19.81"},277,{"v":5461.86,"d":"5,462"},{"v":19.7179061372,"d":"19.72"},{"v":19.676,"d":"19.68"},{"v":19.792,"d":"19.79"},{"v":19.674,"d":"19.67"},{"v":19.792,"d":"19.79"},{"v":19.792,"d":"19.79"},0,0]
["SPDR MSCI ACWI IMI ETF","IE00B3YLTY66","EUR","Equities","Regions",214.45,215.35,213.95,{"v":215.2,"d":"215.20"},{"v":215.2,"d":"215.20"},{"v":9087,"d":"9,087"},{"v":1947240.3,"d":"1,947,240"},{"v":214.2885770881,"d":"214.29"},214.25,{"v":215.2,"d":"215.20"},{"v":214,"d":"214.00"},{"v":214.9,"d":"214.90"},{"v":214.9,"d":"214.90"},23,{"v":4926.6,"d":"4,927"},{"v":214.2,"d":"214.20"}]
["SPDR MSCI ACWI IMI UNH.DI","IE000DD75KQ5","EUR",null,null,9.42,{"v":9.487,"d":"9.49"},9.42,{"v":9.476,"d":"9.48"},{"v":9.476,"d":"9.48"},{"v":1426,"d":"1,426"},{"v":13496.92,"d":"13,497"},{"v":9.4648807854,"d":"9.46"}]
["SPDR MSCI EM ASIA ETF","IE00B466KX20","EUR","Equities","Regions",{"v":73.8,"d":"73.80"},74.05,73.54,73.85,73.85,{"v":7889,"d":"7,889"},{"v":581976.91,"d":"581,977"},{"v":73.7706819622,"d":"73.77"},73.61,{"v":73.9,"d":"73.90"},73.58,73.77,73.77,0,0]
["SPDR MSCI EM.MAR.SM.C.ETF","IE00B48X4842","EUR","Equities","Regions",114.98,115.72,114.34,114.46,114.46,{"v":5149,"d":"5,149"},{"v":591368.32,"d":"591,368"},{"v":114.8511011847,"d":"114.85"},114.44,116.38,114.44,116.38,116.38,20,{"v":2327.6,"d":"2,328"},116.38]
["SPDR MSCI EMERG.MKTS ETF","IE00B469F816","EUR","Equities","Regions",60.54,{"v":60.784,"d":"60.78"},{"v":60.514,"d":"60.51"},{"v":60.654,"d":"60.65"},{"v":60.654,"d":"60.65"},{"v":2568,"d":"2,568"},{"v":155552.43,"d":"155,552"},{"v":60.5733761682,"d":"60.57"},{"v":60.542,"d":"60.54"},{"v":60.734,"d":"60.73"},{"v":60.504,"d":"60.50"},{"v":60.6,"d":"60.60"},{"v":60.6,"d":"60.60"},0,0]
["SPDR MSCI EMU UCITS ETF","IE00B910VR50","EUR","Equities","Regions",76.35,77.08,76.35,77.01,77.01,{"v":1822,"d":"1,822"},{"v":140183.64,"d":"140,184"},{"v":76.9394291987,"d":"76.94"},76.26,76.98,76.26,76.86,76.86,0,0]
["SPDR MSCI EUR.CO.SER.UETF","IE00BKWQ0N82","EUR","Equities","Sectors",65.21,65.45,65.21,65.28,65.28,655,{"v":42859.45,"d":"42,859"},{"v":65.4342748092,"d":"65.43"},65.16,65.38,65.13,65.18,65.18,0,0]
["SPDR MSCI EUR.ENERGY UETF","IE00BKWQ0F09","EUR","Equities","Sectors",{"v":207.2,"d":"207.20"},{"v":208.3,"d":"208.30"},{"v":206.7,"d":"206.70"},{"v":206.9,"d":"206.90"},{"v":206.9,"d":"206.90"},417,{"v":86766.4,"d":"86,766"},{"v":208.0729016787,"d":"208.07"},206.75,208.05,{"v":206.2,"d":"206.20"},206.25,206.25,0,0]
["SPDR MSCI EUR.H.CAR.UETF","IE00BKWQ0H23","EUR","Equities","Sectors",{"v":233.7,"d":"233.70"},234.45,{"v":233.7,"d":"233.70"},{"v":234.4,"d":"234.40"},{"v":234.4,"d":"234.40"},{"v":2586,"d":"2,586"},{"v":606170.4,"d":"606,170"},{"v":234.4046403712,"d":"234.40"},234.05,234.85,233.35,233.75,233.75,119,{"v":27798.4,"d":"27,798"},{"v":233.6,"d":"233.60"}]
["SPDR MSCI EUR.MAT.UETF","IE00BKWQ0L68","EUR","Equities","Sectors",313.15,{"v":315,"d":"315.00"},313.15,{"v":315,"d":"315.00"},{"v":315,"d":"315.00"},25,{"v":7846.25,"d":"7,846"},313.85,{"v":312.3,"d":"312.30"},{"v":315.3,"d":"315.30"},{"v":312.3,"d":"312.30"},{"v":313.7,"d":"313.70"},{"v":313.7,"d":"313.70"},0,0]
["SPDR MSCI EUR.SM.CA.VALUE","IE00BSPLC298","EUR","Equities","Strategies",{"v":51,"d":"51.00"},{"v":51.2,"d":"51.20"},50.72,51.04,51.04,{"v":27702,"d":"27,702"},{"v":1412179.03,"d":"1,412,179"},{"v":50.977511732,"d":"50.98"},{"v":50.7,"d":"50.70"},51.14,{"v":50.7,"d":"50.70"},50.78,50.78,0,0]
["SPDR MSCI EUR.TECH.UETF","IE00BKWQ0K51","EUR","Equities","Sectors",149.58,{"v":152.4,"d":"152.40"},149.32,152.06,152.06,53,{"v":8034.02,"d":"8,034"},{"v":151.5852830189,"d":"151.59"},{"v":149.5,"d":"149.50"},{"v":152.2,"d":"152.20"},149.44,{"v":151.9,"d":"151.90"},{"v":151.9,"d":"151.90"},0,0]
["SPDR MSCI EUR.UCITS ETF","IE00BKWQ0Q14","EUR","Equities","Regions",314.45,316.35,314.05,316.35,316.35,36,{"v":11305.8,"d":"11,306"},314.05,313.75,{"v":316.2,"d":"316.20"},313.75,315.55,315.55,0,0]
["SPDR MSCI EUR.UTIL.UETF","IE00BKWQ0P07","EUR","Equities","Sectors",169.32,169.32,168.08,168.58,168.58,0,0,null,168.42,168.42,167.48,167.74,167.74,0,0]
["SPDR MSCI EUROPE C.D.UETF","IE00BKWQ0C77","EUR","Equities","Sectors",176.06,178.04,176.06,178.04,178.04,163,{"v":28883.46,"d":"28,883"},{"v":177.1991411043,"d":"177.20"},176.52,177.94,{"v":176.4,"d":"176.40"},177.68,177.68,0,0]
["SPDR MSCI EUROPE C.S.UETF","IE00BKWQ0D84","EUR","Equities","Sectors",{"v":218.7,"d":"218.70"},{"v":219.9,"d":"219.90"},{"v":218.7,"d":"218.70"},{"v":219.9,"d":"219.90"},{"v":219.9,"d":"219.90"},48,{"v":10537.5,"d":"10,538"},{"v":219.53125,"d":"219.53"},{"v":219,"d":"219.00"},219.65,{"v":218.2,"d":"218.20"},{"v":219.1,"d":"219.10"},{"v":219.1,"d":"219.10"},0,0]
["SPDR MSCI EUROPE FIN.UETF","IE00BKWQ0G16","EUR","Equities","Sectors",86.03,86.26,85.95,86.26,86.26,144,{"v":12383.1,"d":"12,383"},{"v":85.99375,"d":"85.99"},85.92,86.28,85.85,86.03,86.03,0,0]
["SPDR MSCI EUROPE IND.UETF","IE00BKWQ0J47","EUR","Equities","Sectors",{"v":314.2,"d":"314.20"},317.95,{"v":314.2,"d":"314.20"},{"v":317.8,"d":"317.80"},{"v":317.8,"d":"317.80"},31,{"v":9842.7,"d":"9,843"},{"v":317.5064516129,"d":"317.51"},{"v":312.9,"d":"312.90"},317.95,{"v":312.9,"d":"312.90"},{"v":317.1,"d":"317.10"},{"v":317.1,"d":"317.10"},0,0]
["SPDR MSCI EUROPE VAL.UETF","IE00BSPLC306","EUR","Equities","Strategies",{"v":49.575,"d":"49.58"},{"v":50,"d":"50.00"},{"v":49.575,"d":"49.58"},49.98,49.98,{"v":1087,"d":"1,087"},{"v":54145.25,"d":"54,145"},{"v":49.8116375345,"d":"49.81"},49.73,{"v":49.985,"d":"49.99"},{"v":49.695,"d":"49.70"},{"v":49.825,"d":"49.83"},{"v":49.825,"d":"49.83"},0,0]
["SPDR MSCI JAPAN ETF AEOH","IE00BZ0G8C04","EUR","Equities","Countries",{"v":73.652,"d":"73.65"},73.78,{"v":73.386,"d":"73.39"},73.78,73.78,{"v":1277,"d":"1,277"},{"v":94012.46,"d":"94,012"},{"v":73.6197807361,"d":"73.62"},{"v":73.654,"d":"73.65"},{"v":73.658,"d":"73.66"},{"v":73.154,"d":"73.15"},{"v":73.296,"d":"73.30"},{"v":73.296,"d":"73.30"},0,0]
["SPDR MSCI JAPAN ETF AYNU","IE00BZ0G8B96","EUR","Equities","Countries",{"v":56.428,"d":"56.43"},{"v":56.816,"d":"56.82"},{"v":56.294,"d":"56.29"},{"v":56.796,"d":"56.80"},{"v":56.796,"d":"56.80"},{"v":3225,"d":"3,225"},{"v":182555.86,"d":"182,556"},{"v":56.6064682171,"d":"56.61"},{"v":56.382,"d":"56.38"},{"v":56.756,"d":"56.76"},{"v":56.252,"d":"56.25"},{"v":56.528,"d":"56.53"},{"v":56.528,"d":"56.53"},0,0]
["SPDR MSCI US.S.C.V.W.UETF","IE00BSPLC413","EUR","Equities","Strategies",58.91,59.36,{"v":58.8,"d":"58.80"},{"v":59.1,"d":"59.10"},{"v":59.1,"d":"59.10"},{"v":15845,"d":"15,845"},{"v":935222.21,"d":"935,222"},{"v":59.0231751341,"d":"59.02"},58.97,59.24,58.75,58.98,58.98,0,0]
["SPDR MSCI USA VAL.UCI.ETF","IE00BSPLC520","EUR","Equities","Strategies",57.01,57.17,56.77,57.17,57.17,676,{"v":38554.34,"d":"38,554"},{"v":57.0330473373,"d":"57.03"},56.92,57.15,56.71,57.15,57.15,0,0]
["SPDR MSCI WORLD H.C.UETF","IE00BYTRRB94","EUR","Equities","Sectors",58.91,59.15,58.83,59.07,59.07,{"v":3568,"d":"3,568"},{"v":210920.83,"d":"210,921"},{"v":59.1145823991,"d":"59.11"},58.84,59.06,58.73,58.92,58.92,0,0]
["SPDR MSCI WORLD TECH.UETF","IE00BYTRRD19","EUR","Equities","Sectors",160.24,162.02,159.64,161.74,161.74,{"v":1864,"d":"1,864"},{"v":299556,"d":"299,556"},{"v":160.7060085837,"d":"160.71"},{"v":160,"d":"160.00"},{"v":161.9,"d":"161.90"},159.68,160.82,160.82,0,0]
["SPDR MSCI WORLD UE DLUA","IE00BFY0GT14","EUR","Equities","Regions",{"v":35.017,"d":"35.02"},{"v":35.185,"d":"35.19"},34.93,{"v":35.165,"d":"35.17"},{"v":35.165,"d":"35.17"},{"v":61163,"d":"61,163"},{"v":2141737.81,"d":"2,141,738"},{"v":35.0168861894,"d":"35.02"},{"v":35.009,"d":"35.01"},{"v":35.314,"d":"35.31"},{"v":34.942,"d":"34.94"},{"v":35.314,"d":"35.31"},{"v":35.314,"d":"35.31"},480,{"v":16923.27,"d":"16,923"},{"v":35.2568125,"d":"35.26"}]
["SPDR MSCI WORLD UE EOHA","IE000BZ1HVL2","EUR","Equities","Regions",{"v":12.068,"d":"12.07"},{"v":12.1535,"d":"12.15"},{"v":12.053,"d":"12.05"},{"v":12.1535,"d":"12.15"},{"v":12.1535,"d":"12.15"},11,{"v":132.64,"d":"133"},{"v":12.0581818182,"d":"12.06"},{"v":12.0505,"d":"12.05"},{"v":12.097,"d":"12.10"},{"v":11.983,"d":"11.98"},{"v":12.006,"d":"12.01"},{"v":12.006,"d":"12.01"},0,0]
["SPDR MSCI WRLD S.CAP UE","IE00BCBJG560","EUR","Equities","Regions",96.11,96.59,95.91,96.39,96.39,{"v":6976,"d":"6,976"},{"v":670247.69,"d":"670,248"},{"v":96.0790840023,"d":"96.08"},96.04,96.58,95.93,96.15,96.15,0,0]
["SPDR REF.GBL CONV.BD D","IE00BNH72088","EUR","Fixed Income","Convertible Bonds",{"v":43.264,"d":"43.26"},{"v":43.443,"d":"43.44"},{"v":43.124,"d":"43.12"},{"v":43.299,"d":"43.30"},{"v":43.299,"d":"43.30"},{"v":1409,"d":"1,409"},{"v":60953.2,"d":"60,953"},{"v":43.2599006388,"d":"43.26"},{"v":43.137,"d":"43.14"},{"v":43.327,"d":"43.33"},{"v":43.132,"d":"43.13"},{"v":43.212,"d":"43.21"},{"v":43.212,"d":"43.21"},0,0]
["SPDR REF.GBL CONV.BD EOH","IE00BDT6FP91","EUR","Fixed Income","Convertible Bonds",{"v":37.724,"d":"37.72"},{"v":37.775,"d":"37.78"},{"v":37.549,"d":"37.55"},{"v":37.693,"d":"37.69"},{"v":37.693,"d":"37.69"},{"v":13727,"d":"13,727"},{"v":516296.44,"d":"516,296"},{"v":37.6117461936,"d":"37.61"},{"v":37.472,"d":"37.47"},{"v":37.687,"d":"37.69"},37.37,37.37,37.37,56,{"v":2102.72,"d":"2,103"},{"v":37.5485714286,"d":"37.55"}]
["SPDR RUSS.2000US.S.CAP UE","IE00BJ38QD84","EUR","Equities","Countries",56.44,57.02,{"v":56.2,"d":"56.20"},56.68,56.68,{"v":71036,"d":"71,036"},{"v":4019868.93,"d":"4,019,869"},{"v":56.5891791486,"d":"56.59"},56.45,{"v":56.9,"d":"56.90"},{"v":56.4,"d":"56.40"},56.55,56.55,0,0]
["SPDR S+P 400 US MID CAP","IE00B4YBJ215","EUR","Equities","Countries",84.68,85.08,84.41,84.95,84.95,{"v":6368,"d":"6,368"},{"v":539277.44,"d":"539,277"},{"v":84.6855276382,"d":"84.69"},{"v":84.6,"d":"84.60"},85.08,{"v":84.4,"d":"84.40"},84.77,84.77,0,0]
["SPDR S+P 500 ESGLE DLA","IE00BH4GPZ28","EUR","Equities","Countries",36.86,{"v":37.105,"d":"37.11"},36.77,{"v":37.105,"d":"37.11"},{"v":37.105,"d":"37.11"},{"v":7506,"d":"7,506"},{"v":277313.93,"d":"277,314"},{"v":36.9456341593,"d":"36.95"},36.79,37.07,36.78,37.07,37.07,0,0]
["SPDR S+P 500 LW VOL.USD","IE00B802KR88","EUR","Equities","Strategies",67.24,67.48,67.11,67.48,67.48,{"v":1022,"d":"1,022"},{"v":68674.67,"d":"68,675"},{"v":67.1963502935,"d":"67.20"},{"v":67.2,"d":"67.20"},67.43,67.07,67.34,67.34,0,0]
["SPDR S+P 500 U.ETF EOHA","IE00BYYW2V44","EUR","Equities","Countries",{"v":13.8325,"d":"13.83"},{"v":13.9325,"d":"13.93"},{"v":13.8235,"d":"13.82"},{"v":13.9325,"d":"13.93"},{"v":13.9325,"d":"13.93"},{"v":37321,"d":"37,321"},{"v":517611.22,"d":"517,611"},{"v":13.8691680287,"d":"13.87"},{"v":13.825,"d":"13.83"},{"v":13.942,"d":"13.94"},{"v":13.825,"d":"13.83"},{"v":13.942,"d":"13.94"},{"v":13.942,"d":"13.94"},0,0]
["SPDR S+P 500 UCITS ETF","IE00B6YX5C33","EUR","Equities","Countries",514.26,516.28,{"v":511.5,"d":"511.50"},516.22,516.22,{"v":2724,"d":"2,724"},{"v":1399266.62,"d":"1,399,267"},{"v":513.6808443465,"d":"513.68"},513.94,516.66,{"v":512.9,"d":"512.90"},516.66,516.66,12,{"v":6194.16,"d":"6,194"},516.18]
["SPDR S+P EM.MA.DIV.AR.ETF","IE00B6YX5B26","EUR","Equities","Strategies",{"v":13.838,"d":"13.84"},{"v":13.882,"d":"13.88"},13.82,{"v":13.882,"d":"13.88"},{"v":13.882,"d":"13.88"},{"v":2006,"d":"2,006"},{"v":27809.39,"d":"27,809"},{"v":13.863105683,"d":"13.86"},{"v":13.8,"d":"13.80"},{"v":13.862,"d":"13.86"},{"v":13.766,"d":"13.77"},{"v":13.784,"d":"13.78"},{"v":13.784,"d":"13.78"},0,0]
["SPDR S+P EO DIV.ARIST.ETF","IE00B5M1WJ87","EUR","Equities","Strategies",{"v":24.915,"d":"24.92"},25.01,{"v":24.845,"d":"24.85"},24.98,24.98,{"v":45011,"d":"45,011"},{"v":1122275.92,"d":"1,122,276"},{"v":24.9333700651,"d":"24.93"},24.87,{"v":24.995,"d":"25.00"},24.85,24.95,24.95,0,0]
["SPDR S+P GL.DIV.ARIST.ETF","IE00B9CQXS71","EUR","Equities","Strategies",{"v":29.875,"d":"29.88"},{"v":29.935,"d":"29.94"},{"v":29.755,"d":"29.76"},{"v":29.935,"d":"29.94"},{"v":29.935,"d":"29.94"},{"v":17243,"d":"17,243"},{"v":514273.8,"d":"514,274"},{"v":29.8250768428,"d":"29.83"},29.72,{"v":29.905,"d":"29.91"},29.72,29.86,29.86,19,{"v":564.88,"d":"565"},{"v":29.7305263158,"d":"29.73"}]
["SPDR S+P P.AS.DIV.ARI.ETF","IE00B9KNR336","EUR","Equities","Strategies",{"v":42.495,"d":"42.50"},{"v":42.665,"d":"42.67"},42.49,{"v":42.665,"d":"42.67"},{"v":42.665,"d":"42.67"},907,{"v":38569.84,"d":"38,570"},{"v":42.5246306505,"d":"42.52"},42.55,42.57,42.32,{"v":42.345,"d":"42.35"},{"v":42.345,"d":"42.35"},0,0]
["SPDR S+P UK DIV.ARIST.ETF","IE00B6S2Z822","EUR","Equities","Strategies",{"v":12.732,"d":"12.73"},{"v":12.756,"d":"12.76"},{"v":12.672,"d":"12.67"},{"v":12.756,"d":"12.76"},{"v":12.756,"d":"12.76"},675,{"v":8581.18,"d":"8,581"},{"v":12.7128592593,"d":"12.71"},12.69,{"v":12.736,"d":"12.74"},{"v":12.656,"d":"12.66"},{"v":12.666,"d":"12.67"},{"v":12.666,"d":"12.67"},0,0]
["SPDR S+P US CO.S.S.S.UETF","IE00BWBXM385","EUR","Equities","Sectors",{"v":36.205,"d":"36.21"},{"v":36.285,"d":"36.29"},36.12,36.28,36.28,{"v":1964,"d":"1,964"},{"v":71050.77,"d":"71,051"},{"v":36.1765631365,"d":"36.18"},{"v":36.175,"d":"36.18"},36.28,36.12,36.28,36.28,0,0]
["SPDR S+P US CO.S.S.S.UETF","IE00BFWFPX50","EUR","Equities","Sectors",34.11,{"v":34.135,"d":"34.14"},{"v":33.845,"d":"33.85"},34.02,34.02,{"v":3386,"d":"3,386"},{"v":114924.58,"d":"114,925"},{"v":33.9411045481,"d":"33.94"},{"v":34.085,"d":"34.09"},{"v":34.085,"d":"34.09"},33.79,{"v":33.875,"d":"33.88"},{"v":33.875,"d":"33.88"},0,0]
["SPDR S+P US D.ARIST.ETF D","IE00B6YX5D40","EUR","Equities","Strategies",65.78,66.12,65.63,66.07,66.07,{"v":18163,"d":"18,163"},{"v":1196081.36,"d":"1,196,081"},{"v":65.8526322744,"d":"65.85"},65.81,66.11,65.65,66.11,66.11,0,0]
["SPDR S+P US DIV.ARIST.EOH","IE00B979GK47","EUR","Equities","Strategies",{"v":8.052,"d":"8.05"},{"v":8.119,"d":"8.12"},{"v":8.052,"d":"8.05"},{"v":8.119,"d":"8.12"},{"v":8.119,"d":"8.12"},{"v":18789,"d":"18,789"},{"v":151617.71,"d":"151,618"},{"v":8.0694933206,"d":"8.07"},{"v":8.056,"d":"8.06"},{"v":8.105,"d":"8.11"},{"v":8.053,"d":"8.05"},{"v":8.092,"d":"8.09"},{"v":8.092,"d":"8.09"},0,0]
["SPDR S+P US EN.SEL.S.UETF","IE00BWBXM492","EUR","Equities","Sectors",{"v":31.8,"d":"31.80"},31.89,{"v":31.535,"d":"31.54"},{"v":31.635,"d":"31.64"},{"v":31.635,"d":"31.64"},{"v":12194,"d":"12,194"},{"v":387539.97,"d":"387,540"},{"v":31.7812014105,"d":"31.78"},31.77,31.82,31.55,31.61,31.61,0,0]
["SPDR S+P US FIN.SE.S.UETF","IE00BWBXM500","EUR","Equities","Sectors",{"v":45.175,"d":"45.18"},{"v":45.2,"d":"45.20"},44.75,{"v":45.065,"d":"45.07"},{"v":45.065,"d":"45.07"},{"v":20331,"d":"20,331"},{"v":913935.93,"d":"913,936"},{"v":44.9528272097,"d":"44.95"},{"v":45.155,"d":"45.16"},45.16,44.77,45.08,45.08,0,0]
["SPDR S+P US H.C.S.S.UETF","IE00BWBXM617","EUR","Equities","Sectors",{"v":41.125,"d":"41.13"},{"v":41.215,"d":"41.22"},{"v":41.005,"d":"41.01"},{"v":41.215,"d":"41.22"},{"v":41.215,"d":"41.22"},{"v":1774,"d":"1,774"},{"v":72943.71,"d":"72,944"},{"v":41.1182130778,"d":"41.12"},{"v":41.085,"d":"41.09"},{"v":41.175,"d":"41.18"},{"v":41.005,"d":"41.01"},41.17,41.17,0,0]
["SPDR S+P US INDU.S.S.UETF","IE00BWBXM724","EUR","Equities","Sectors",{"v":48.535,"d":"48.54"},48.69,{"v":48.365,"d":"48.37"},{"v":48.655,"d":"48.66"},{"v":48.655,"d":"48.66"},{"v":3414,"d":"3,414"},{"v":165403.94,"d":"165,404"},{"v":48.4487229057,"d":"48.45"},{"v":48.495,"d":"48.50"},48.67,48.33,48.59,48.59,250,{"v":12116.25,"d":"12,116"},{"v":48.465,"d":"48.47"}]
["SPDR S+P US MAT.S.S.UETF","IE00BWBXM831","EUR","Equities","Sectors",{"v":40.295,"d":"40.30"},{"v":40.4,"d":"40.40"},40.19,{"v":40.4,"d":"40.40"},{"v":40.4,"d":"40.40"},963,{"v":38732.66,"d":"38,733"},{"v":40.2208307373,"d":"40.22"},40.23,{"v":40.335,"d":"40.34"},40.16,40.33,40.33,0,0]
["SPDR S+P US TECH.S.S.UETF","IE00BWBXM948","EUR","Equities","Sectors",111.82,112.94,{"v":111.4,"d":"111.40"},112.82,112.82,{"v":3505,"d":"3,505"},{"v":392568.18,"d":"392,568"},{"v":112.0023338088,"d":"112.00"},{"v":111.5,"d":"111.50"},112.72,111.48,112.72,112.72,44,{"v":4914.8,"d":"4,915"},{"v":111.7,"d":"111.70"}]
["SPDR S+P US UTIL.S.S.UETF","IE00BWBXMB69","EUR","Equities","Sectors",{"v":39.415,"d":"39.42"},39.52,{"v":39.255,"d":"39.26"},39.52,39.52,{"v":5242,"d":"5,242"},{"v":206105.02,"d":"206,105"},{"v":39.3180122091,"d":"39.32"},{"v":39.375,"d":"39.38"},{"v":39.555,"d":"39.56"},{"v":39.235,"d":"39.24"},{"v":39.555,"d":"39.56"},{"v":39.555,"d":"39.56"},0,0]
["SPDR S+P US.C.DI.S.S.UETF","IE00BWBXM278","EUR","Equities","Sectors",50.67,51.49,50.67,51.49,51.49,{"v":2802,"d":"2,802"},{"v":142697.83,"d":"142,698"},{"v":50.9271341899,"d":"50.93"},50.63,51.57,50.63,51.57,51.57,0,0]
["SPDR ST.EUR.600 SRI UE","IE00BK5H8015","EUR","Equities","Regions",31.92,32.24,{"v":31.9,"d":"31.90"},{"v":32.185,"d":"32.19"},{"v":32.185,"d":"32.19"},{"v":16629,"d":"16,629"},{"v":535437.71,"d":"535,438"},{"v":32.1990324133,"d":"32.20"},{"v":31.905,"d":"31.91"},{"v":32.205,"d":"32.21"},{"v":31.9,"d":"31.90"},{"v":32.065,"d":"32.07"},{"v":32.065,"d":"32.07"},0,0]
["SPDR U.S.DI.VI. DLD","IE00BYTH5R14","EUR","Equities","Strategies",{"v":19.294,"d":"19.29"},{"v":19.368,"d":"19.37"},{"v":19.254,"d":"19.25"},{"v":19.368,"d":"19.37"},{"v":19.368,"d":"19.37"},914,{"v":17630.48,"d":"17,630"},{"v":19.2893654267,"d":"19.29"},19.28,{"v":19.378,"d":"19.38"},{"v":19.238,"d":"19.24"},{"v":19.378,"d":"19.38"},{"v":19.378,"d":"19.38"},0,0]
["SPDRBSBUSHYC HDGEOA","IE00BYTH5602","EUR","Fixed Income","Corporate Bonds",{"v":31.465,"d":"31.47"},{"v":31.546,"d":"31.55"},{"v":31.465,"d":"31.47"},{"v":31.546,"d":"31.55"},{"v":31.546,"d":"31.55"},942,{"v":29696.55,"d":"29,697"},{"v":31.525,"d":"31.53"},{"v":31.409,"d":"31.41"},{"v":31.492,"d":"31.49"},31.38,31.38,31.38,0,0]
["SSEEI-BS0-3YECE EOA","IE00B6YX5H87","EUR","Fixed Income","Corporate Bonds",{"v":31.287,"d":"31.29"},{"v":31.316,"d":"31.32"},{"v":31.279,"d":"31.28"},{"v":31.306,"d":"31.31"},{"v":31.306,"d":"31.31"},{"v":2142,"d":"2,142"},{"v":67076.91,"d":"67,077"},{"v":31.3150840336,"d":"31.32"},{"v":31.265,"d":"31.27"},{"v":31.3,"d":"31.30"},{"v":31.223,"d":"31.22"},{"v":31.226,"d":"31.23"},{"v":31.226,"d":"31.23"},0,0]
["SSEEI-SBSUCEE. UNHDLA","IE00BLF7VX27","EUR","Fixed Income","Corporate Bonds",{"v":25.7,"d":"25.70"},{"v":25.7,"d":"25.70"},{"v":25.646,"d":"25.65"},{"v":25.664,"d":"25.66"},{"v":25.664,"d":"25.66"},1,{"v":25.67,"d":"26"},25.67,{"v":25.689,"d":"25.69"},{"v":25.689,"d":"25.69"},{"v":25.586,"d":"25.59"},{"v":25.586,"d":"25.59"},{"v":25.586,"d":"25.59"},0,0]
["SSGA-ACWI C.P.A DLA","IE00BYTH5263","EUR","Equities","Regions",{"v":10.474,"d":"10.47"},10.49,10.47,10.49,10.49,0,0,null,{"v":10.422,"d":"10.42"},10.45,{"v":10.368,"d":"10.37"},{"v":10.376,"d":"10.38"},{"v":10.376,"d":"10.38"},0,0]
["SSGA-ACWI C.P.A DLA","IE00BYTH5370","EUR","Equities","Regions",{"v":11.124,"d":"11.12"},11.19,{"v":11.108,"d":"11.11"},11.19,11.19,0,0,null,{"v":11.116,"d":"11.12"},{"v":11.174,"d":"11.17"},{"v":11.028,"d":"11.03"},{"v":11.066,"d":"11.07"},{"v":11.066,"d":"11.07"},0,0]
["SSGA-EU.CL.PA.A EOA","IE00BYTH5487","EUR","Equities","Regions",{"v":12.552,"d":"12.55"},{"v":12.636,"d":"12.64"},{"v":12.552,"d":"12.55"},{"v":12.636,"d":"12.64"},{"v":12.636,"d":"12.64"},113,{"v":1424.53,"d":"1,425"},{"v":12.606460177,"d":"12.61"},{"v":12.538,"d":"12.54"},{"v":12.636,"d":"12.64"},{"v":12.472,"d":"12.47"},{"v":12.482,"d":"12.48"},{"v":12.482,"d":"12.48"},0,0]
["SSGA-JA.CL.PA.A YNA","IE00BQQPV184","EUR","Equities","Countries",{"v":8.161,"d":"8.16"},{"v":8.214,"d":"8.21"},{"v":8.147,"d":"8.15"},{"v":8.214,"d":"8.21"},{"v":8.214,"d":"8.21"},91,{"v":743.58,"d":"744"},{"v":8.1712087912,"d":"8.17"},{"v":8.139,"d":"8.14"},{"v":8.201,"d":"8.20"},{"v":8.091,"d":"8.09"},{"v":8.102,"d":"8.10"},{"v":8.102,"d":"8.10"},0,0]
["SSGA-US.CL.PA.A DLA","IE00BYTH5719","EUR","Equities","Countries",{"v":12.006,"d":"12.01"},{"v":12.082,"d":"12.08"},{"v":11.966,"d":"11.97"},{"v":12.072,"d":"12.07"},{"v":12.072,"d":"12.07"},109,{"v":1316.26,"d":"1,316"},{"v":12.0757798165,"d":"12.08"},{"v":11.984,"d":"11.98"},{"v":11.986,"d":"11.99"},{"v":11.908,"d":"11.91"},{"v":11.948,"d":"11.95"},{"v":11.948,"d":"11.95"},0,0]
["SSGA-W.CL.PA.AL DLA","IE00BYTH5594","EUR","Equities","Regions",{"v":11.536,"d":"11.54"},11.61,{"v":11.522,"d":"11.52"},11.61,11.61,14,{"v":161.59,"d":"162"},{"v":11.5421428571,"d":"11.54"},{"v":11.528,"d":"11.53"},{"v":11.596,"d":"11.60"},{"v":11.442,"d":"11.44"},11.48,11.48,0,0]
["T.EO IG B.P.A.C.UE EO EOA","IE00BN4GXL63","EUR","Fixed Income","Corporate Bonds",{"v":9.324,"d":"9.32"},{"v":9.324,"d":"9.32"},{"v":9.3124,"d":"9.31"},{"v":9.3172,"d":"9.32"},{"v":9.3172,"d":"9.32"},{"v":2738,"d":"2,738"},{"v":25507,"d":"25,507"},{"v":9.3159240321,"d":"9.32"},{"v":9.3138,"d":"9.31"},{"v":9.3138,"d":"9.31"},{"v":9.3138,"d":"9.31"},{"v":9.3138,"d":"9.31"},{"v":9.3138,"d":"9.31"},0,0]
["T.HAEJHYCDBE EOD","IE000DOZYQJ7","EUR","Fixed Income","Corporate Bonds",{"v":5.8338,"d":"5.83"},{"v":5.8646,"d":"5.86"},{"v":5.7898,"d":"5.79"},{"v":5.7898,"d":"5.79"},{"v":5.7898,"d":"5.79"},{"v":11515,"d":"11,515"},{"v":67275.22,"d":"67,275"},{"v":5.8423986105,"d":"5.84"},{"v":5.8036,"d":"5.80"},{"v":5.8036,"d":"5.80"},{"v":5.8036,"d":"5.80"},{"v":5.8036,"d":"5.80"},{"v":5.8036,"d":"5.80"},0,0]
["TABUL.IC.-UEUE CL-HEOA","IE00BKX90X67","EUR","Fixed Income","Government Bonds",{"v":104.6,"d":"104.60"},{"v":105.445,"d":"105.45"},{"v":104.6,"d":"104.60"},{"v":105.425,"d":"105.43"},{"v":105.425,"d":"105.43"},162,{"v":16999.93,"d":"17,000"},{"v":104.9378395062,"d":"104.94"},{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},{"v":105.2,"d":"105.20"},0,0]
["TABULA-HY.PA.C EOA","IE000V6NHO66","EUR","Fixed Income","Corporate Bonds",{"v":10.0285,"d":"10.03"},{"v":10.036,"d":"10.04"},{"v":10.0285,"d":"10.03"},{"v":10.036,"d":"10.04"},{"v":10.036,"d":"10.04"},0,0,null,{"v":10.0025,"d":"10.00"},{"v":10.0025,"d":"10.00"},{"v":10.0025,"d":"10.00"},{"v":10.0025,"d":"10.00"},{"v":10.0025,"d":"10.00"},0,0]
["TABULA-TGIGCCS EFT(EO)EOA","IE00BMQ5Y557","EUR","Fixed Income","Credit Derivatives",{"v":107.395,"d":"107.40"},{"v":107.395,"d":"107.40"},106.98,{"v":107.005,"d":"107.01"},{"v":107.005,"d":"107.01"},0,0,null,106.92,106.92,106.92,106.92,106.92,0,0]
["TABULAIGHYFAPAC HGDEOA","IE000LH4DDC2","EUR","Fixed Income","Corporate Bonds",{"v":10.4365,"d":"10.44"},{"v":10.4525,"d":"10.45"},{"v":10.4365,"d":"10.44"},{"v":10.4525,"d":"10.45"},{"v":10.4525,"d":"10.45"},0,0,null,{"v":10.4045,"d":"10.40"},{"v":10.4045,"d":"10.40"},{"v":10.4045,"d":"10.40"},{"v":10.4045,"d":"10.40"},{"v":10.4045,"d":"10.40"},0,0]
["TEOIGBDPAALC EOA","IE000WXLHR76","EUR","Fixed Income","Corporate Bonds",{"v":10.323,"d":"10.32"},{"v":10.3235,"d":"10.32"},{"v":10.323,"d":"10.32"},{"v":10.323,"d":"10.32"},{"v":10.323,"d":"10.32"},0,0,null,{"v":10.3185,"d":"10.32"},{"v":10.3185,"d":"10.32"},{"v":10.3185,"d":"10.32"},{"v":10.3185,"d":"10.32"},{"v":10.3185,"d":"10.32"},0,0]
["UB.SP.CL.TR.E.E A HEDGEOA","IE0009WWNY77","EUR",null,null,{"v":5.979,"d":"5.98"},{"v":6.015,"d":"6.02"},{"v":5.965,"d":"5.97"},{"v":6.015,"d":"6.02"},{"v":6.015,"d":"6.02"},90,{"v":537.3,"d":"537"},5.97,{"v":5.962,"d":"5.96"},{"v":6.002,"d":"6.00"},{"v":5.952,"d":"5.95"},{"v":5.969,"d":"5.97"},{"v":5.969,"d":"5.97"},0,0]
["UB.SP.CL.TR.E.E ADLA","IE000S4A5WE2","EUR",null,null,6.52,{"v":6.554,"d":"6.55"},{"v":6.507,"d":"6.51"},{"v":6.554,"d":"6.55"},{"v":6.554,"d":"6.55"},0,0,null,{"v":6.512,"d":"6.51"},6.54,{"v":6.502,"d":"6.50"},{"v":6.524,"d":"6.52"},{"v":6.524,"d":"6.52"},0,0]
["UBS ETF CHINA ESG ADLD","LU1953188833","EUR","Equities","Countries",{"v":7.547,"d":"7.55"},{"v":7.568,"d":"7.57"},{"v":7.508,"d":"7.51"},{"v":7.508,"d":"7.51"},{"v":7.508,"d":"7.51"},{"v":1350,"d":"1,350"},{"v":10175.8,"d":"10,176"},{"v":7.5376296296,"d":"7.54"},7.55,7.55,{"v":7.377,"d":"7.38"},{"v":7.377,"d":"7.38"},{"v":7.377,"d":"7.38"},0,0]
["UBS FDSO-BLOOMB.C.CM.EOHA","IE00BYYLVJ24","EUR","Commodities","Commodity Basket",{"v":13.504,"d":"13.50"},{"v":13.536,"d":"13.54"},{"v":13.504,"d":"13.50"},{"v":13.536,"d":"13.54"},{"v":13.536,"d":"13.54"},0,0,null,{"v":13.488,"d":"13.49"},13.53,{"v":13.476,"d":"13.48"},{"v":13.512,"d":"13.51"},{"v":13.512,"d":"13.51"},0,0]
["UBS FDSO-CMCI C.SF DLAA","IE00B53H0131","EUR","Commodities","Commodity Basket",97.39,97.49,{"v":97.2,"d":"97.20"},97.25,97.25,{"v":4672,"d":"4,672"},{"v":454948.41,"d":"454,948"},{"v":97.37765625,"d":"97.38"},97.32,97.46,{"v":96.8,"d":"96.80"},{"v":96.8,"d":"96.80"},{"v":96.8,"d":"96.80"},1,{"v":97.32,"d":"97"},97.32]
["UBS FDSO-CMCI CO.CR.SFAAD","IE00BKFB6L02","EUR","Commodities","Commodity Basket",139.98,139.98,139.64,139.72,139.72,140,{"v":19549.6,"d":"19,550"},139.64,139.74,140.06,138.72,138.72,138.72,0,0]
["UBS FDSO-CMCI CO.CR.SFHEO","IE00BMC5DV85","EUR","Commodities","Commodity Basket",122.54,122.54,122.32,122.32,122.32,0,0,null,122.08,{"v":122.3,"d":"122.30"},121.46,121.46,121.46,0,0]
["UBS FDSO-CMCI CO.TR.ADLAC","IE000WJCYGB4","EUR","Commodities","Commodity Basket",{"v":98.8,"d":"98.80"},{"v":98.8,"d":"98.80"},98.69,98.69,98.69,0,0,null,{"v":98.7,"d":"98.70"},98.77,98.28,98.28,98.28,0,0]
["UBS FDSO-CMCI EX-A.SF DAA","IE00BZ2GV965","EUR","Commodities","Commodity Basket",196.54,196.84,196.04,196.84,196.84,69,{"v":13541.96,"d":"13,542"},{"v":196.2602898551,"d":"196.26"},196.02,{"v":196.7,"d":"196.70"},195.58,195.88,195.88,0,0]
["UBS FDSO-CMCI EX-A.SF HEO","IE00BYT5CV85","EUR","Commodities","Commodity Basket",167.92,168.48,167.92,168.48,168.48,0,0,null,{"v":167.3,"d":"167.30"},168.48,{"v":167.3,"d":"167.30"},{"v":168.2,"d":"168.20"},{"v":168.2,"d":"168.20"},0,0]
["UBS FDSO-MSCI AC AXJ.AADL","IE00B7WK2W23","EUR","Equities","Regions",161.88,162.56,{"v":161.7,"d":"161.70"},162.18,162.18,{"v":1008,"d":"1,008"},{"v":163297.82,"d":"163,298"},{"v":162.0018055556,"d":"162.00"},161.56,162.16,161.26,161.26,161.26,0,0]
["UBS FDSO-MSCI CH.A SF AAD","IE00BKFB6K94","EUR","Equities","Countries",{"v":101,"d":"101.00"},{"v":101,"d":"101.00"},100.06,100.08,100.08,208,{"v":20937.8,"d":"20,938"},{"v":100.6625,"d":"100.66"},99.78,100.04,97.25,97.25,97.25,0,0]
["UBS I.-MSCI USA U.E. ADDL","IE00B77D4428","EUR","Equities","Countries",{"v":125.135,"d":"125.14"},125.63,{"v":124.755,"d":"124.76"},125.63,125.63,21,{"v":2632.65,"d":"2,633"},{"v":125.3642857143,"d":"125.36"},{"v":124.985,"d":"124.99"},{"v":125.565,"d":"125.57"},{"v":124.705,"d":"124.71"},{"v":125.565,"d":"125.57"},{"v":125.565,"d":"125.57"},0,0]
["UBS I.-MSCI USA U.E.AADL","IE00BD4TXS21","EUR","Equities","Countries",29.47,{"v":29.595,"d":"29.60"},29.38,{"v":29.595,"d":"29.60"},{"v":29.595,"d":"29.60"},{"v":12893,"d":"12,893"},{"v":379577.18,"d":"379,577"},{"v":29.4405630963,"d":"29.44"},{"v":29.435,"d":"29.44"},{"v":29.555,"d":"29.56"},{"v":29.375,"d":"29.38"},{"v":29.555,"d":"29.56"},{"v":29.555,"d":"29.56"},0,0]
["UBS I.ETF-M.U.H.T.EO EOAA","IE00BD4TYG73","EUR","Equities","Countries",{"v":43.102,"d":"43.10"},{"v":43.416,"d":"43.42"},{"v":43.062,"d":"43.06"},{"v":43.414,"d":"43.41"},{"v":43.414,"d":"43.41"},{"v":5794,"d":"5,794"},{"v":250345.39,"d":"250,345"},{"v":43.2076958923,"d":"43.21"},{"v":43.071,"d":"43.07"},{"v":43.406,"d":"43.41"},{"v":43.071,"d":"43.07"},{"v":43.382,"d":"43.38"},{"v":43.382,"d":"43.38"},0,0]
["UBS I.ETF-MSC.U.S.F.M.ADL","IE00BDGV0415","EUR","Equities","Strategies",{"v":33.105,"d":"33.11"},{"v":33.255,"d":"33.26"},{"v":33.045,"d":"33.05"},{"v":33.245,"d":"33.25"},{"v":33.245,"d":"33.25"},961,{"v":31854.69,"d":"31,855"},{"v":33.1474401665,"d":"33.15"},33.08,{"v":33.215,"d":"33.22"},32.78,{"v":32.895,"d":"32.90"},{"v":32.895,"d":"32.90"},0,0]
["UBS-BBMUSLC 1-5 H.EO AA","LU2408468291","EUR","Fixed Income","Corporate Bonds",{"v":10.2435,"d":"10.24"},{"v":10.2515,"d":"10.25"},{"v":10.243,"d":"10.24"},{"v":10.2515,"d":"10.25"},{"v":10.2515,"d":"10.25"},0,0,null,{"v":10.237,"d":"10.24"},{"v":10.2455,"d":"10.25"},{"v":10.225,"d":"10.23"},{"v":10.225,"d":"10.23"},{"v":10.225,"d":"10.23"},0,0]
["UBS-FMUSPVESG AAHE","IE00BWT3KL42","EUR","Equities","Strategies",29.16,29.42,29.16,29.42,29.42,29,{"v":853.18,"d":"853"},29.42,29.13,{"v":29.395,"d":"29.40"},29.13,29.27,29.27,0,0]
["UBS-FMUSPVESG ADDL","IE00BX7RR706","EUR","Equities","Strategies",{"v":32.395,"d":"32.40"},32.55,{"v":32.325,"d":"32.33"},32.55,32.55,{"v":7100,"d":"7,100"},{"v":229997.91,"d":"229,998"},{"v":32.394071831,"d":"32.39"},{"v":32.365,"d":"32.37"},{"v":32.495,"d":"32.50"},{"v":32.285,"d":"32.29"},32.49,32.49,0,0]
["UBS-FMUSQESG AAHE","IE00BWT3KN65","EUR","Equities","Strategies",{"v":41.6,"d":"41.60"},{"v":42.1,"d":"42.10"},{"v":41.6,"d":"41.60"},{"v":42.1,"d":"42.10"},{"v":42.1,"d":"42.10"},47,{"v":1955.67,"d":"1,956"},41.61,{"v":41.535,"d":"41.54"},{"v":41.975,"d":"41.98"},{"v":41.535,"d":"41.54"},{"v":41.835,"d":"41.84"},{"v":41.835,"d":"41.84"},0,0]
["UBS-FMUSQESG ADDL","IE00BX7RRJ27","EUR","Equities","Strategies",{"v":48.375,"d":"48.38"},48.82,48.26,{"v":48.785,"d":"48.79"},{"v":48.785,"d":"48.79"},{"v":6111,"d":"6,111"},{"v":297716.48,"d":"297,716"},{"v":48.718127966,"d":"48.72"},{"v":48.295,"d":"48.30"},{"v":48.795,"d":"48.80"},48.26,{"v":48.745,"d":"48.75"},{"v":48.745,"d":"48.75"},0,0]
["UBS-MSCIPAEXJAI A-DLA","IE000BKMMHF9","EUR","Equities","Regions",{"v":15.066,"d":"15.07"},{"v":15.178,"d":"15.18"},{"v":15.066,"d":"15.07"},{"v":15.162,"d":"15.16"},{"v":15.162,"d":"15.16"},13,{"v":197.31,"d":"197"},{"v":15.1776923077,"d":"15.18"},{"v":15.062,"d":"15.06"},{"v":15.148,"d":"15.15"},{"v":14.972,"d":"14.97"},{"v":14.992,"d":"14.99"},{"v":14.992,"d":"14.99"},0,0]
["UBS-S+PDIARESGELUE AD","IE00BMP3HG27","EUR","Equities","Strategies",{"v":9.233,"d":"9.23"},{"v":9.246,"d":"9.25"},{"v":9.212,"d":"9.21"},{"v":9.246,"d":"9.25"},{"v":9.246,"d":"9.25"},{"v":7846,"d":"7,846"},{"v":72324.36,"d":"72,324"},{"v":9.2179913332,"d":"9.22"},{"v":9.215,"d":"9.22"},{"v":9.251,"d":"9.25"},{"v":9.191,"d":"9.19"},{"v":9.191,"d":"9.19"},{"v":9.191,"d":"9.19"},0,0]
["UBS-SBIF.AAA-BBB1-5ESG AD","LU0879397742","EUR","Fixed Income","Aggregate",{"v":11.8245,"d":"11.82"},{"v":11.8245,"d":"11.82"},{"v":11.8025,"d":"11.80"},{"v":11.803,"d":"11.80"},{"v":11.803,"d":"11.80"},{"v":2253,"d":"2,253"},{"v":26602.42,"d":"26,602"},{"v":11.8075543719,"d":"11.81"},{"v":11.8115,"d":"11.81"},{"v":11.8115,"d":"11.81"},{"v":11.6595,"d":"11.66"},{"v":11.6595,"d":"11.66"},{"v":11.6595,"d":"11.66"},0,0]
["UBS-SBIF.AAA-BBB5-10ESGAD","LU0879399441","EUR","Fixed Income","Aggregate",{"v":13.949,"d":"13.95"},{"v":13.975,"d":"13.98"},{"v":13.929,"d":"13.93"},{"v":13.9555,"d":"13.96"},{"v":13.9555,"d":"13.96"},720,{"v":10062,"d":"10,062"},{"v":13.975,"d":"13.98"},{"v":13.9495,"d":"13.95"},{"v":13.9495,"d":"13.95"},{"v":13.8225,"d":"13.82"},{"v":13.8225,"d":"13.82"},{"v":13.8225,"d":"13.82"},0,0]
["UBS-SP USDIAREE (A)DLD","IE000JQ2IJD3","EUR","Equities","Strategies",{"v":3.823,"d":"3.82"},{"v":3.841,"d":"3.84"},{"v":3.8215,"d":"3.82"},{"v":3.841,"d":"3.84"},{"v":3.841,"d":"3.84"},445,{"v":1707.91,"d":"1,708"},{"v":3.838,"d":"3.84"},{"v":3.8235,"d":"3.82"},{"v":3.842,"d":"3.84"},{"v":3.814,"d":"3.81"},{"v":3.827,"d":"3.83"},{"v":3.827,"d":"3.83"},0,0]
["UBS(I.)-S+P 500 ESG ADLA","IE00BHXMHL11","EUR","Equities","Countries",{"v":37.7,"d":"37.70"},{"v":37.9,"d":"37.90"},{"v":37.6,"d":"37.60"},{"v":37.895,"d":"37.90"},{"v":37.895,"d":"37.90"},{"v":2584,"d":"2,584"},{"v":97422.17,"d":"97,422"},{"v":37.7020781734,"d":"37.70"},{"v":37.655,"d":"37.66"},{"v":37.885,"d":"37.89"},{"v":37.595,"d":"37.60"},{"v":37.885,"d":"37.89"},{"v":37.885,"d":"37.89"},0,0]
["UBS(I.)ETF-GL.GEN.E.AAEOH","IE00BDR5H073","EUR","Equities","Regions",{"v":21.685,"d":"21.69"},{"v":21.765,"d":"21.77"},21.67,{"v":21.765,"d":"21.77"},{"v":21.765,"d":"21.77"},0,0,null,21.66,{"v":21.735,"d":"21.74"},{"v":21.205,"d":"21.21"},21.26,21.26,0,0]
["UBS(I.)ETF-S+P500 ESG ADL","IE00BHXMHK04","EUR","Equities","Countries",35.48,35.69,35.39,35.69,35.69,{"v":65931,"d":"65,931"},{"v":2337292.48,"d":"2,337,292"},{"v":35.4505843988,"d":"35.45"},{"v":35.425,"d":"35.43"},{"v":35.675,"d":"35.68"},{"v":35.415,"d":"35.42"},{"v":35.675,"d":"35.68"},{"v":35.675,"d":"35.68"},0,0]
["UBS(I.)ETF-SP500 ESGAAEOH","IE00BHXMHQ65","EUR","Equities","Countries",{"v":32.065,"d":"32.07"},32.35,32.06,32.35,32.35,{"v":3572,"d":"3,572"},{"v":114613.1,"d":"114,613"},{"v":32.0865341545,"d":"32.09"},32.04,32.36,32.04,32.32,32.32,0,0]
["UBS(I.)ETF-SP500 U.E.ADDL","IE00B7K93397","EUR","Equities","Countries",{"v":83.376,"d":"83.38"},{"v":83.678,"d":"83.68"},{"v":83.122,"d":"83.12"},{"v":83.678,"d":"83.68"},{"v":83.678,"d":"83.68"},{"v":3394,"d":"3,394"},{"v":283828.57,"d":"283,829"},{"v":83.626567472,"d":"83.63"},{"v":83.316,"d":"83.32"},83.51,{"v":83.128,"d":"83.13"},83.39,83.39,0,0]
["UBS(I.)ETF-SP500 UE AAEOH","IE00BD34DK07","EUR","Equities","Countries",{"v":26.655,"d":"26.66"},{"v":26.846,"d":"26.85"},{"v":26.637,"d":"26.64"},{"v":26.846,"d":"26.85"},{"v":26.846,"d":"26.85"},417,{"v":11138.78,"d":"11,139"},{"v":26.7117026379,"d":"26.71"},{"v":26.634,"d":"26.63"},{"v":26.828,"d":"26.83"},{"v":26.634,"d":"26.63"},{"v":26.763,"d":"26.76"},{"v":26.763,"d":"26.76"},0,0]
["UBS(I)-F.MS.US.L.V.AAHEO","IE00BWT3KJ20","EUR","Equities","Strategies",27.05,27.21,27.05,27.21,27.21,0,0,null,27.04,{"v":27.195,"d":"27.20"},{"v":26.655,"d":"26.66"},26.76,26.76,0,0]
["UBS(I)-F.MSCI US.L.V.ADDL","IE00BX7RQY03","EUR","Equities","Strategies",{"v":28.335,"d":"28.34"},{"v":28.4,"d":"28.40"},{"v":28.285,"d":"28.29"},{"v":28.4,"d":"28.40"},{"v":28.4,"d":"28.40"},0,0,null,{"v":28.315,"d":"28.32"},28.34,{"v":28.245,"d":"28.25"},28.33,28.33,0,0]
["UBS(I)-MSCI US.V.U.E.ADDL","IE00B78JSG98","EUR","Equities","Strategies",99.33,99.49,{"v":99,"d":"99.00"},99.49,99.49,{"v":2320,"d":"2,320"},{"v":230367.51,"d":"230,368"},{"v":99.2963405172,"d":"99.30"},99.25,99.49,98.98,99.48,99.48,0,0]
["UBS(I)-MSCI WOR. U.E.ADDL","IE00B7KQ7B66","EUR","Equities","Regions",{"v":83.872,"d":"83.87"},{"v":84.224,"d":"84.22"},{"v":83.702,"d":"83.70"},{"v":84.196,"d":"84.20"},{"v":84.196,"d":"84.20"},{"v":1329,"d":"1,329"},{"v":111346.64,"d":"111,347"},{"v":83.7822723853,"d":"83.78"},{"v":83.8,"d":"83.80"},{"v":84.188,"d":"84.19"},{"v":83.414,"d":"83.41"},{"v":83.614,"d":"83.61"},{"v":83.614,"d":"83.61"},0,0]
["UBS(I)-S.G.P.G.M.U.E.ADDL","IE00B7KMNP07","EUR","Equities","Regions",{"v":18.018,"d":"18.02"},{"v":18.118,"d":"18.12"},{"v":17.858,"d":"17.86"},{"v":18.046,"d":"18.05"},{"v":18.046,"d":"18.05"},{"v":18365,"d":"18,365"},{"v":329826.35,"d":"329,826"},{"v":17.9595072148,"d":"17.96"},17.95,{"v":18.064,"d":"18.06"},{"v":17.874,"d":"17.87"},18.03,18.03,0,0]
["UBS(I)E.E.UN. AEOA","IE00BNC0M913","EUR","Equities","Regions",{"v":19.828,"d":"19.83"},20.02,{"v":19.828,"d":"19.83"},20.02,20.02,0,0,null,{"v":19.816,"d":"19.82"},{"v":19.964,"d":"19.96"},{"v":19.816,"d":"19.82"},{"v":19.944,"d":"19.94"},{"v":19.944,"d":"19.94"},0,0]
["UBS(I)EMEXCHSORE ADLA","IE00BNC0MH93","EUR",null,null,{"v":5.295,"d":"5.30"},{"v":5.329,"d":"5.33"},{"v":5.295,"d":"5.30"},{"v":5.329,"d":"5.33"},{"v":5.329,"d":"5.33"},0,0,null,{"v":5.287,"d":"5.29"},{"v":5.319,"d":"5.32"},{"v":5.287,"d":"5.29"},{"v":5.314,"d":"5.31"},{"v":5.314,"d":"5.31"},0,0]
["UBS(I)ETF-JP C.P.A. AYNA","IE00BN4Q0X77","EUR","Equities","Countries",{"v":13.568,"d":"13.57"},{"v":13.668,"d":"13.67"},{"v":13.538,"d":"13.54"},{"v":13.668,"d":"13.67"},{"v":13.668,"d":"13.67"},43,{"v":582.5,"d":"583"},{"v":13.5465116279,"d":"13.55"},{"v":13.554,"d":"13.55"},{"v":13.656,"d":"13.66"},{"v":13.356,"d":"13.36"},{"v":13.386,"d":"13.39"},{"v":13.386,"d":"13.39"},0,0]
["UBS(I)ETF-JPCPA.IRHGDAEOA","IE000JHYO4T6","EUR","Equities","Countries",{"v":18.032,"d":"18.03"},{"v":18.112,"d":"18.11"},{"v":18.032,"d":"18.03"},18.09,18.09,65,{"v":1177.28,"d":"1,177"},{"v":18.112,"d":"18.11"},18.02,{"v":18.056,"d":"18.06"},{"v":17.848,"d":"17.85"},{"v":17.864,"d":"17.86"},{"v":17.864,"d":"17.86"},0,0]
["UBS(I)ETF-MSUSSCRS A HDGE","IE00BJXT3G33","EUR","Equities","Countries",{"v":17.886,"d":"17.89"},{"v":18.142,"d":"18.14"},{"v":17.886,"d":"17.89"},{"v":18.142,"d":"18.14"},{"v":18.142,"d":"18.14"},565,{"v":10119.15,"d":"10,119"},17.91,{"v":17.878,"d":"17.88"},{"v":17.878,"d":"17.88"},{"v":17.878,"d":"17.88"},{"v":17.878,"d":"17.88"},{"v":17.878,"d":"17.88"},0,0]
["UBS(I)ETF-MSUSSCRS ADLA","IE00BJXT3C94","EUR","Equities","Countries",{"v":17.364,"d":"17.36"},{"v":17.554,"d":"17.55"},17.34,{"v":17.554,"d":"17.55"},{"v":17.554,"d":"17.55"},{"v":26953,"d":"26,953"},{"v":468401.26,"d":"468,401"},{"v":17.3784461841,"d":"17.38"},{"v":17.346,"d":"17.35"},17.55,{"v":17.346,"d":"17.35"},17.55,17.55,0,0]
["UBS(I)ETF-MSUSSCRS ADLD","IE00BJXT3B87","EUR","Equities","Countries",{"v":16.792,"d":"16.79"},{"v":16.972,"d":"16.97"},{"v":16.774,"d":"16.77"},{"v":16.972,"d":"16.97"},{"v":16.972,"d":"16.97"},{"v":1420,"d":"1,420"},{"v":23827.6,"d":"23,828"},16.78,{"v":16.782,"d":"16.78"},{"v":16.966,"d":"16.97"},{"v":16.766,"d":"16.77"},{"v":16.916,"d":"16.92"},{"v":16.916,"d":"16.92"},0,0]
["UBS(I)JAP.E.U. AYNA","IE00BNC0MD55","EUR","Equities","Countries",{"v":8.775,"d":"8.78"},{"v":8.833,"d":"8.83"},{"v":8.754,"d":"8.75"},{"v":8.833,"d":"8.83"},{"v":8.833,"d":"8.83"},0,0,null,{"v":8.749,"d":"8.75"},{"v":8.816,"d":"8.82"},{"v":8.696,"d":"8.70"},{"v":8.707,"d":"8.71"},{"v":8.707,"d":"8.71"},0,0]
["UBS(I)USA E.U. ADLA","IE00BNC0M350","EUR","Equities","Countries",{"v":16.638,"d":"16.64"},{"v":16.726,"d":"16.73"},{"v":16.596,"d":"16.60"},{"v":16.726,"d":"16.73"},{"v":16.726,"d":"16.73"},149,{"v":2476.38,"d":"2,476"},16.62,{"v":16.614,"d":"16.61"},{"v":16.716,"d":"16.72"},{"v":16.406,"d":"16.41"},16.46,16.46,0,0]
["UBS(IRL)ETF-MS.AC.S.EOAAH","IE00BDR55927","EUR","Equities","Regions",{"v":16.822,"d":"16.82"},17.03,{"v":16.814,"d":"16.81"},17.03,17.03,{"v":219657,"d":"219,657"},{"v":3699185.7,"d":"3,699,186"},{"v":16.840736694,"d":"16.84"},{"v":16.858,"d":"16.86"},{"v":17.016,"d":"17.02"},16.82,{"v":17.008,"d":"17.01"},{"v":17.008,"d":"17.01"},30,{"v":505.74,"d":"506"},{"v":16.858,"d":"16.86"}]
["UBS(L)FS-BB EO ALC1-5 AEO","LU1048314196","EUR","Fixed Income","Corporate Bonds",{"v":13.148,"d":"13.15"},{"v":13.1495,"d":"13.15"},{"v":13.1385,"d":"13.14"},{"v":13.145,"d":"13.15"},{"v":13.145,"d":"13.15"},{"v":5260,"d":"5,260"},{"v":69146.09,"d":"69,146"},{"v":13.1456444867,"d":"13.15"},{"v":13.141,"d":"13.14"},{"v":13.1445,"d":"13.14"},{"v":13.1125,"d":"13.11"},{"v":13.1125,"d":"13.11"},{"v":13.1125,"d":"13.11"},0,0]
["UBS(L)GLGRBDES A-DLA","LU2484583138","EUR","Fixed Income","Aggregate",{"v":9.621,"d":"9.62"},{"v":9.621,"d":"9.62"},{"v":9.6086,"d":"9.61"},{"v":9.6144,"d":"9.61"},{"v":9.6144,"d":"9.61"},0,0,null,{"v":9.6076,"d":"9.61"},{"v":9.6092,"d":"9.61"},{"v":9.593,"d":"9.59"},{"v":9.596,"d":"9.60"},{"v":9.596,"d":"9.60"},0,0]
["UBSIETFMCDEULCS ACDA","IE0004YRJHW4","EUR",null,null,{"v":5.685,"d":"5.69"},{"v":5.696,"d":"5.70"},{"v":5.682,"d":"5.68"},{"v":5.696,"d":"5.70"},{"v":5.696,"d":"5.70"},0,0,null,{"v":5.676,"d":"5.68"},{"v":5.687,"d":"5.69"},{"v":5.671,"d":"5.67"},{"v":5.677,"d":"5.68"},{"v":5.677,"d":"5.68"},0,0]
["UBSIETFMSCIACWI ADL","IE00BDR55471","EUR","Equities","Regions",{"v":20.085,"d":"20.09"},{"v":20.265,"d":"20.27"},20.04,{"v":20.265,"d":"20.27"},{"v":20.265,"d":"20.27"},{"v":3057,"d":"3,057"},{"v":61362.3,"d":"61,362"},{"v":20.0727183513,"d":"20.07"},20.01,{"v":20.235,"d":"20.24"},19.96,20.02,20.02,0,0]
["UBSIETFMSWLSCRS A HEDGEDE","IE00BK72HM96","EUR","Equities","Regions",{"v":15.034,"d":"15.03"},{"v":15.232,"d":"15.23"},{"v":15.034,"d":"15.03"},{"v":15.224,"d":"15.22"},{"v":15.224,"d":"15.22"},{"v":13340,"d":"13,340"},{"v":202156.32,"d":"202,156"},{"v":15.1541469265,"d":"15.15"},{"v":15.022,"d":"15.02"},{"v":15.174,"d":"15.17"},{"v":15.022,"d":"15.02"},{"v":15.106,"d":"15.11"},{"v":15.106,"d":"15.11"},0,0]
["UBSIETFMSWLSCRS ADLA","IE00BK72HJ67","EUR","Equities","Regions",{"v":20.085,"d":"20.09"},{"v":20.285,"d":"20.29"},20.04,{"v":20.265,"d":"20.27"},{"v":20.265,"d":"20.27"},{"v":4553,"d":"4,553"},{"v":91576.47,"d":"91,576"},{"v":20.1134350977,"d":"20.11"},20.06,{"v":20.235,"d":"20.24"},{"v":19.996,"d":"20.00"},20.05,20.05,0,0]
["UBSIETFMSWLSCRS ADLD","IE00BK72HH44","EUR","Equities","Regions",{"v":19.112,"d":"19.11"},{"v":19.288,"d":"19.29"},{"v":19.076,"d":"19.08"},{"v":19.288,"d":"19.29"},{"v":19.288,"d":"19.29"},{"v":3078,"d":"3,078"},{"v":59020.23,"d":"59,020"},{"v":19.1748635478,"d":"19.17"},{"v":19.074,"d":"19.07"},19.27,{"v":19.066,"d":"19.07"},{"v":19.222,"d":"19.22"},{"v":19.222,"d":"19.22"},0,0]
["UBSLFS-BB DL EM SOV. ADDL","LU1324516050","EUR","Fixed Income","Government Bonds",{"v":8.5048,"d":"8.50"},{"v":8.5048,"d":"8.50"},{"v":8.4362,"d":"8.44"},{"v":8.4456,"d":"8.45"},{"v":8.4456,"d":"8.45"},832,{"v":7026.03,"d":"7,026"},{"v":8.4447475962,"d":"8.44"},{"v":8.4484,"d":"8.45"},{"v":8.4484,"d":"8.45"},{"v":8.3708,"d":"8.37"},{"v":8.3708,"d":"8.37"},{"v":8.3708,"d":"8.37"},0,0]
["UBSLFS-BB DL EM SOV.HEOAA","LU1324516308","EUR","Fixed Income","Government Bonds",{"v":11.2835,"d":"11.28"},{"v":11.294,"d":"11.29"},{"v":11.265,"d":"11.27"},{"v":11.294,"d":"11.29"},{"v":11.294,"d":"11.29"},{"v":3650,"d":"3,650"},{"v":41221.28,"d":"41,221"},{"v":11.2935013699,"d":"11.29"},{"v":11.265,"d":"11.27"},{"v":11.292,"d":"11.29"},{"v":11.2475,"d":"11.25"},{"v":11.248,"d":"11.25"},{"v":11.248,"d":"11.25"},0,0]
["UBSLFS-BB EO I.L.1-10EOAD","LU1645380368","EUR","Fixed Income","Government Bonds",{"v":14.396,"d":"14.40"},{"v":14.396,"d":"14.40"},{"v":14.3885,"d":"14.39"},{"v":14.3895,"d":"14.39"},{"v":14.3895,"d":"14.39"},0,0,null,{"v":14.3825,"d":"14.38"},{"v":14.391,"d":"14.39"},{"v":14.3245,"d":"14.32"},{"v":14.3245,"d":"14.32"},{"v":14.3245,"d":"14.32"},0,0]
["UBSLFS-BB EO I.L.10+ EOAD","LU1645381689","EUR","Fixed Income","Government Bonds",{"v":16.726,"d":"16.73"},{"v":16.7425,"d":"16.74"},{"v":16.699,"d":"16.70"},{"v":16.708,"d":"16.71"},{"v":16.708,"d":"16.71"},{"v":3469,"d":"3,469"},{"v":58006.4,"d":"58,006"},{"v":16.7213606227,"d":"16.72"},{"v":16.688,"d":"16.69"},{"v":16.728,"d":"16.73"},{"v":16.592,"d":"16.59"},{"v":16.601,"d":"16.60"},{"v":16.601,"d":"16.60"},0,0]
["UBSLFS-BB EO T.1-10 ADE","LU0969639128","EUR","Fixed Income","Government Bonds",{"v":11.642,"d":"11.64"},{"v":11.6465,"d":"11.65"},{"v":11.6375,"d":"11.64"},{"v":11.644,"d":"11.64"},{"v":11.644,"d":"11.64"},{"v":1803,"d":"1,803"},{"v":20991.52,"d":"20,992"},{"v":11.6425513034,"d":"11.64"},{"v":11.634,"d":"11.63"},{"v":11.6435,"d":"11.64"},{"v":11.6005,"d":"11.60"},{"v":11.6075,"d":"11.61"},{"v":11.6075,"d":"11.61"},0,0]
["UBSLFS-BB MSCI EO1-5 ADEO","LU1805389258","EUR","Fixed Income","Aggregate",{"v":10.378,"d":"10.38"},{"v":10.3985,"d":"10.40"},{"v":10.3715,"d":"10.37"},{"v":10.3755,"d":"10.38"},{"v":10.3755,"d":"10.38"},{"v":1400,"d":"1,400"},{"v":14537.56,"d":"14,538"},{"v":10.3839714286,"d":"10.38"},{"v":10.371,"d":"10.37"},{"v":10.374,"d":"10.37"},{"v":10.272,"d":"10.27"},{"v":10.272,"d":"10.27"},{"v":10.272,"d":"10.27"},0,0]
["UBSLFS-BB TIPS 10+ ADDL","LU1459802754","EUR","Fixed Income","Government Bonds",{"v":9.9352,"d":"9.94"},{"v":9.9352,"d":"9.94"},{"v":9.8514,"d":"9.85"},{"v":9.8878,"d":"9.89"},{"v":9.8878,"d":"9.89"},{"v":33272,"d":"33,272"},{"v":329319.5,"d":"329,320"},{"v":9.8977969464,"d":"9.90"},{"v":9.8946,"d":"9.89"},{"v":9.9122,"d":"9.91"},{"v":9.7968,"d":"9.80"},{"v":9.7994,"d":"9.80"},{"v":9.7994,"d":"9.80"},0,0]
["UBSLFS-BB US 1-3YTB DLAD","LU0721552544","EUR","Fixed Income","Government Bonds",{"v":22.601,"d":"22.60"},{"v":22.605,"d":"22.61"},{"v":22.526,"d":"22.53"},{"v":22.542,"d":"22.54"},{"v":22.542,"d":"22.54"},{"v":3679,"d":"3,679"},{"v":83021.34,"d":"83,021"},{"v":22.5662788801,"d":"22.57"},{"v":22.596,"d":"22.60"},{"v":22.596,"d":"22.60"},{"v":22.498,"d":"22.50"},{"v":22.498,"d":"22.50"},{"v":22.498,"d":"22.50"},0,0]
["UBSLFS-BB US 7-10YTB DLAD","LU0721552973","EUR","Fixed Income","Government Bonds",{"v":34.829,"d":"34.83"},{"v":34.829,"d":"34.83"},{"v":34.734,"d":"34.73"},{"v":34.746,"d":"34.75"},{"v":34.746,"d":"34.75"},139,{"v":4831.89,"d":"4,832"},{"v":34.7617985612,"d":"34.76"},{"v":34.794,"d":"34.79"},{"v":34.794,"d":"34.79"},{"v":34.614,"d":"34.61"},{"v":34.633,"d":"34.63"},{"v":34.633,"d":"34.63"},0,0]
["UBSLFS-BB US L.CORP.AEOH","LU1048317025","EUR","Fixed Income","Corporate Bonds",{"v":16.8255,"d":"16.83"},16.86,{"v":16.8255,"d":"16.83"},16.86,16.86,0,0,null,{"v":16.826,"d":"16.83"},{"v":16.8545,"d":"16.85"},{"v":16.803,"d":"16.80"},{"v":16.803,"d":"16.80"},{"v":16.803,"d":"16.80"},0,0]
["UBSLFS-BB US LC 1-5Y ADL","LU1048314949","EUR","Fixed Income","Corporate Bonds",{"v":12.836,"d":"12.84"},{"v":12.836,"d":"12.84"},{"v":12.804,"d":"12.80"},{"v":12.809,"d":"12.81"},{"v":12.809,"d":"12.81"},23,{"v":294.49,"d":"294"},{"v":12.8039130435,"d":"12.80"},{"v":12.832,"d":"12.83"},{"v":12.832,"d":"12.83"},{"v":12.726,"d":"12.73"},{"v":12.726,"d":"12.73"},{"v":12.726,"d":"12.73"},0,0]
["UBSLFS-BB US LC 1-5Y AEOH","LU1048315243","EUR","Fixed Income","Corporate Bonds",{"v":14.4585,"d":"14.46"},{"v":14.4595,"d":"14.46"},{"v":14.437,"d":"14.44"},{"v":14.4545,"d":"14.45"},{"v":14.4545,"d":"14.45"},{"v":1429,"d":"1,429"},{"v":20650.82,"d":"20,651"},{"v":14.4512386284,"d":"14.45"},{"v":14.435,"d":"14.44"},{"v":14.4475,"d":"14.45"},{"v":14.3835,"d":"14.38"},{"v":14.3835,"d":"14.38"},{"v":14.3835,"d":"14.38"},0,0]
["UBSLFS-BB US LIQ.CORP.ADL","LU1048316647","EUR","Fixed Income","Corporate Bonds",{"v":13.813,"d":"13.81"},{"v":13.813,"d":"13.81"},{"v":13.775,"d":"13.78"},{"v":13.786,"d":"13.79"},{"v":13.786,"d":"13.79"},0,0,null,{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.6685,"d":"13.67"},{"v":13.6685,"d":"13.67"},{"v":13.6685,"d":"13.67"},0,0]
["UBSLFS-BBMGL CO.SU A HEOA","LU2099992260","EUR","Fixed Income","Corporate Bonds",{"v":11.481,"d":"11.48"},{"v":11.4885,"d":"11.49"},{"v":11.471,"d":"11.47"},{"v":11.4885,"d":"11.49"},{"v":11.4885,"d":"11.49"},0,0,null,{"v":11.4685,"d":"11.47"},{"v":11.4845,"d":"11.48"},{"v":11.451,"d":"11.45"},{"v":11.451,"d":"11.45"},{"v":11.451,"d":"11.45"},0,0]
["UBSLFS-BBMGL CO.SU ADLA","LU2099991536","EUR","Fixed Income","Corporate Bonds",{"v":11.139,"d":"11.14"},{"v":11.139,"d":"11.14"},{"v":11.1155,"d":"11.12"},{"v":11.1245,"d":"11.12"},{"v":11.1245,"d":"11.12"},886,{"v":9858.52,"d":"9,859"},{"v":11.1269977427,"d":"11.13"},{"v":11.1275,"d":"11.13"},{"v":11.1275,"d":"11.13"},{"v":11.1015,"d":"11.10"},{"v":11.1015,"d":"11.10"},{"v":11.1015,"d":"11.10"},0,0]
["UBSLFS-BBMSCIEALCSUS AAEO","LU1484799843","EUR","Fixed Income","Corporate Bonds",{"v":14.152,"d":"14.15"},{"v":14.1565,"d":"14.16"},{"v":14.132,"d":"14.13"},{"v":14.1565,"d":"14.16"},{"v":14.1565,"d":"14.16"},{"v":14249,"d":"14,249"},{"v":201686.95,"d":"201,687"},{"v":14.1544634711,"d":"14.15"},{"v":14.1415,"d":"14.14"},{"v":14.1505,"d":"14.15"},{"v":14.106,"d":"14.11"},{"v":14.106,"d":"14.11"},{"v":14.106,"d":"14.11"},0,0]
["UBSLFS-BBMSCIEALCSUS ADEO","LU1484799769","EUR","Fixed Income","Corporate Bonds",{"v":13.0425,"d":"13.04"},{"v":13.0475,"d":"13.05"},{"v":13.031,"d":"13.03"},{"v":13.037,"d":"13.04"},{"v":13.037,"d":"13.04"},{"v":2713,"d":"2,713"},{"v":35395.91,"d":"35,396"},{"v":13.046778474,"d":"13.05"},{"v":13.0295,"d":"13.03"},{"v":13.0355,"d":"13.04"},{"v":13.021,"d":"13.02"},{"v":13.021,"d":"13.02"},{"v":13.021,"d":"13.02"},0,0]
["UBSLFS-BBMSCIUSLCS AAHEO","LU1215461325","EUR","Fixed Income","Corporate Bonds",{"v":14.548,"d":"14.55"},{"v":14.606,"d":"14.61"},{"v":14.548,"d":"14.55"},{"v":14.599,"d":"14.60"},{"v":14.599,"d":"14.60"},{"v":7885,"d":"7,885"},{"v":115060.83,"d":"115,061"},{"v":14.5923690552,"d":"14.59"},{"v":14.565,"d":"14.57"},14.59,{"v":14.4625,"d":"14.46"},{"v":14.4625,"d":"14.46"},{"v":14.4625,"d":"14.46"},0,0]
["UBSLFS-ESTOXX50UETF AHSKD","LU0136234068","EUR","Equities","Regions",51.25,51.79,51.21,51.79,51.79,{"v":1307,"d":"1,307"},{"v":67246.1,"d":"67,246"},{"v":51.4507268554,"d":"51.45"},{"v":51.2,"d":"51.20"},51.84,{"v":51.2,"d":"51.20"},51.65,51.65,0,0]
["UBSLFS-ESTX50 ESG AEOD","LU1971906802","EUR","Equities","Regions",{"v":17.998,"d":"18.00"},{"v":18.198,"d":"18.20"},{"v":17.988,"d":"17.99"},{"v":18.196,"d":"18.20"},{"v":18.196,"d":"18.20"},{"v":7027,"d":"7,027"},{"v":127469.02,"d":"127,469"},{"v":18.1398918457,"d":"18.14"},{"v":17.986,"d":"17.99"},{"v":18.178,"d":"18.18"},{"v":17.986,"d":"17.99"},{"v":18.136,"d":"18.14"},{"v":18.136,"d":"18.14"},0,0]
["UBSLFS-F.MS.EMU PV E.EOAD","LU1215452928","EUR","Equities","Strategies",20.13,{"v":20.335,"d":"20.34"},20.13,{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},15,{"v":305.03,"d":"305"},{"v":20.3353333333,"d":"20.34"},20.11,20.31,20.11,{"v":20.265,"d":"20.27"},{"v":20.265,"d":"20.27"},0,0]
["UBSLFS-F.MSCI EMU LV EOAD","LU1215454460","EUR","Equities","Strategies",{"v":15.982,"d":"15.98"},{"v":16.066,"d":"16.07"},{"v":15.982,"d":"15.98"},{"v":16.066,"d":"16.07"},{"v":16.066,"d":"16.07"},0,0,null,15.97,{"v":16.054,"d":"16.05"},15.92,{"v":15.946,"d":"15.95"},{"v":15.946,"d":"15.95"},0,0]
["UBSLFS-F.MSCI EMU QE.EOAD","LU1215451524","EUR","Equities","Strategies",27.14,27.57,27.14,27.52,27.52,268,{"v":7387.44,"d":"7,387"},{"v":27.5650746269,"d":"27.57"},{"v":27.165,"d":"27.17"},27.54,{"v":27.155,"d":"27.16"},{"v":27.445,"d":"27.45"},{"v":27.445,"d":"27.45"},8,{"v":217.24,"d":"217"},{"v":27.155,"d":"27.16"}]
["UBSLFS-FTSE 100 LSAD","LU0136242590","EUR","Equities","Countries",{"v":92.1,"d":"92.10"},92.12,91.93,92.12,92.12,0,0,null,{"v":91.8,"d":"91.80"},{"v":92,"d":"92.00"},91.49,91.52,91.52,0,0]
["UBSLFS-JPM DL EM D.B.ADDL","LU1645385839","EUR","Fixed Income","Aggregate",{"v":10.017,"d":"10.02"},{"v":10.017,"d":"10.02"},{"v":9.9818,"d":"9.98"},{"v":9.9894,"d":"9.99"},{"v":9.9894,"d":"9.99"},327,{"v":3264.05,"d":"3,264"},{"v":9.9818042813,"d":"9.98"},{"v":10.0075,"d":"10.01"},{"v":10.0075,"d":"10.01"},{"v":9.8562,"d":"9.86"},{"v":9.8562,"d":"9.86"},{"v":9.8562,"d":"9.86"},0,0]
["UBSLFS-JPM DL EM IG ADLA","LU1974695790","EUR","Fixed Income","Aggregate",11.91,11.91,{"v":11.878,"d":"11.88"},{"v":11.8955,"d":"11.90"},{"v":11.8955,"d":"11.90"},{"v":2207,"d":"2,207"},{"v":26216.95,"d":"26,217"},{"v":11.8789986407,"d":"11.88"},{"v":11.8885,"d":"11.89"},{"v":11.8885,"d":"11.89"},{"v":11.7165,"d":"11.72"},{"v":11.7165,"d":"11.72"},{"v":11.7165,"d":"11.72"},0,0]
["UBSLFS-JPM DL EM IG HAEOA","LU1974696418","EUR","Fixed Income","Aggregate",{"v":10.711,"d":"10.71"},{"v":10.7385,"d":"10.74"},{"v":10.689,"d":"10.69"},{"v":10.7385,"d":"10.74"},{"v":10.7385,"d":"10.74"},{"v":5476,"d":"5,476"},{"v":58693.68,"d":"58,694"},{"v":10.71834916,"d":"10.72"},{"v":10.682,"d":"10.68"},{"v":10.7245,"d":"10.72"},{"v":10.642,"d":"10.64"},{"v":10.642,"d":"10.64"},{"v":10.642,"d":"10.64"},0,0]
["UBSLFS-JPM DL EMD.B.AAHEO","LU1645386480","EUR","Fixed Income","Aggregate",{"v":11.5355,"d":"11.54"},{"v":11.543,"d":"11.54"},11.52,{"v":11.543,"d":"11.54"},{"v":11.543,"d":"11.54"},{"v":2000,"d":"2,000"},{"v":23068,"d":"23,068"},{"v":11.534,"d":"11.53"},{"v":11.517,"d":"11.52"},{"v":11.528,"d":"11.53"},{"v":11.4545,"d":"11.45"},{"v":11.4545,"d":"11.45"},{"v":11.4545,"d":"11.45"},0,0]
["UBSLFS-JPM DL EMD.B.ADHEO","LU1645386308","EUR","Fixed Income","Aggregate",{"v":9.6458,"d":"9.65"},{"v":9.6472,"d":"9.65"},{"v":9.6434,"d":"9.64"},{"v":9.6472,"d":"9.65"},{"v":9.6472,"d":"9.65"},0,0,null,9.63,{"v":9.6328,"d":"9.63"},{"v":9.4394,"d":"9.44"},{"v":9.4394,"d":"9.44"},{"v":9.4394,"d":"9.44"},0,0]
["UBSLFS-JPM EMFELCB ADDL","LU1720938841","EUR","Fixed Income","Government Bonds",{"v":11.292,"d":"11.29"},{"v":11.292,"d":"11.29"},{"v":11.266,"d":"11.27"},{"v":11.2915,"d":"11.29"},{"v":11.2915,"d":"11.29"},{"v":37982,"d":"37,982"},{"v":428545.7,"d":"428,546"},{"v":11.2828629351,"d":"11.28"},{"v":11.273,"d":"11.27"},{"v":11.3015,"d":"11.30"},{"v":11.2105,"d":"11.21"},{"v":11.2105,"d":"11.21"},{"v":11.2105,"d":"11.21"},0,0]
["UBSLFS-JPM G.G.ESG DL AA","LU1974693662","EUR","Fixed Income","Government Bonds",{"v":8.4218,"d":"8.42"},{"v":8.439,"d":"8.44"},{"v":8.4218,"d":"8.42"},{"v":8.439,"d":"8.44"},{"v":8.439,"d":"8.44"},513,{"v":4320.38,"d":"4,320"},{"v":8.4217933723,"d":"8.42"},{"v":8.4232,"d":"8.42"},{"v":8.435,"d":"8.44"},{"v":8.4092,"d":"8.41"},{"v":8.4102,"d":"8.41"},{"v":8.4102,"d":"8.41"},0,0]
["UBSLFS-JPMCG1-10YB ADLA","LU2095995895","EUR","Fixed Income","Government Bonds",{"v":11.2815,"d":"11.28"},{"v":11.2815,"d":"11.28"},{"v":11.267,"d":"11.27"},{"v":11.267,"d":"11.27"},{"v":11.267,"d":"11.27"},0,0,null,{"v":11.2735,"d":"11.27"},{"v":11.2735,"d":"11.27"},{"v":11.186,"d":"11.19"},{"v":11.186,"d":"11.19"},{"v":11.186,"d":"11.19"},0,0]
["UBSLFS-MSCI CANADA CDAD","LU0446734872","EUR","Equities","Countries",{"v":39.425,"d":"39.43"},39.51,{"v":39.385,"d":"39.39"},{"v":39.495,"d":"39.50"},{"v":39.495,"d":"39.50"},{"v":17908,"d":"17,908"},{"v":705797.14,"d":"705,797"},{"v":39.4123933438,"d":"39.41"},39.38,{"v":39.435,"d":"39.44"},39.36,{"v":39.425,"d":"39.43"},{"v":39.425,"d":"39.43"},0,0]
["UBSLFS-MSCI EM ADLA","LU2050966394","EUR","Equities","Regions",{"v":20.255,"d":"20.26"},{"v":20.385,"d":"20.39"},{"v":20.245,"d":"20.25"},{"v":20.355,"d":"20.36"},{"v":20.355,"d":"20.36"},497,{"v":10131.35,"d":"10,131"},{"v":20.3850100604,"d":"20.39"},20.22,20.32,{"v":20.095,"d":"20.10"},{"v":20.125,"d":"20.13"},{"v":20.125,"d":"20.13"},0,0]
["UBSLFS-MSCI EM DLAD","LU0480132876","EUR","Equities","Regions",{"v":102.495,"d":"102.50"},102.83,{"v":102.345,"d":"102.35"},{"v":102.725,"d":"102.73"},{"v":102.725,"d":"102.73"},{"v":16448,"d":"16,448"},{"v":1686378.03,"d":"1,686,378"},{"v":102.5278471547,"d":"102.53"},102.48,{"v":102.815,"d":"102.82"},{"v":102.355,"d":"102.36"},102.58,102.58,0,0]
["UBSLFS-MSCI EM S.R. ADL","LU1048313891","EUR","Equities","Regions",12.56,{"v":12.652,"d":"12.65"},{"v":12.496,"d":"12.50"},{"v":12.648,"d":"12.65"},{"v":12.648,"d":"12.65"},{"v":53171,"d":"53,171"},{"v":670152.73,"d":"670,153"},{"v":12.6037262794,"d":"12.60"},12.59,{"v":12.636,"d":"12.64"},12.59,{"v":12.608,"d":"12.61"},{"v":12.608,"d":"12.61"},0,0]
["UBSLFS-MSCI EM S.R. ADL","LU1048313974","EUR","Equities","Regions",{"v":15.796,"d":"15.80"},15.84,15.78,{"v":15.818,"d":"15.82"},{"v":15.818,"d":"15.82"},{"v":27684,"d":"27,684"},{"v":437819.55,"d":"437,820"},{"v":15.8148948851,"d":"15.81"},{"v":15.776,"d":"15.78"},{"v":15.832,"d":"15.83"},{"v":15.708,"d":"15.71"},{"v":15.728,"d":"15.73"},{"v":15.728,"d":"15.73"},0,0]
["UBSLFS-MSCI EMU EOAD","LU0147308422","EUR","Equities","Regions",167.38,168.82,167.38,168.76,168.76,161,{"v":27018.74,"d":"27,019"},{"v":167.8182608696,"d":"167.82"},167.22,168.92,167.22,{"v":168.4,"d":"168.40"},{"v":168.4,"d":"168.40"},0,0]
["UBSLFS-MSCI EMU S.R. AEOD","LU2206597713","EUR","Equities","Regions",{"v":14.946,"d":"14.95"},{"v":15.076,"d":"15.08"},{"v":14.946,"d":"14.95"},{"v":15.076,"d":"15.08"},{"v":15.076,"d":"15.08"},0,0,null,14.94,{"v":15.052,"d":"15.05"},14.87,{"v":14.882,"d":"14.88"},{"v":14.882,"d":"14.88"},0,0]
["UBSLFS-MSCI EMU S.R. EOAD","LU0629460675","EUR","Equities","Regions",120.24,121.48,120.24,121.48,121.48,{"v":5053,"d":"5,053"},{"v":608622.8,"d":"608,623"},{"v":120.4478131803,"d":"120.45"},120.28,{"v":121.6,"d":"121.60"},120.28,121.42,121.42,0,0]
["UBSLFS-MSCI EMU SC EOAD","LU0671493277","EUR","Equities","Regions",125.18,125.82,124.92,125.68,125.68,{"v":1948,"d":"1,948"},{"v":244040.84,"d":"244,041"},{"v":125.2776386037,"d":"125.28"},124.86,{"v":125.7,"d":"125.70"},{"v":124.6,"d":"124.60"},{"v":124.8,"d":"124.80"},{"v":124.8,"d":"124.80"},0,0]
["UBSLFS-MSCI EMU SFM AEOA","LU1804202403","EUR","Equities","Strategies",13.91,{"v":14.014,"d":"14.01"},13.91,{"v":14.014,"d":"14.01"},{"v":14.014,"d":"14.01"},0,0,null,{"v":13.894,"d":"13.89"},{"v":14.014,"d":"14.01"},{"v":13.894,"d":"13.89"},13.96,13.96,0,0]
["UBSLFS-MSCI EMU VAL. EOAA","LU0950669845","EUR","Equities","Strategies",{"v":14.988,"d":"14.99"},{"v":15.078,"d":"15.08"},{"v":14.988,"d":"14.99"},{"v":15.058,"d":"15.06"},{"v":15.058,"d":"15.06"},638,{"v":9590.32,"d":"9,590"},{"v":15.0318495298,"d":"15.03"},{"v":14.966,"d":"14.97"},{"v":15.062,"d":"15.06"},14.92,14.93,14.93,0,0]
["UBSLFS-MSCI EMU VAL.EOAD","LU0446734369","EUR","Equities","Strategies",45.72,45.93,45.72,45.93,45.93,246,{"v":11247.23,"d":"11,247"},{"v":45.7204471545,"d":"45.72"},{"v":45.665,"d":"45.67"},45.96,{"v":45.665,"d":"45.67"},45.79,45.79,0,0]
["UBSLFS-MSCI EUROPE AAHEO","LU1600334798","EUR","Equities","Regions",16.01,16.14,16.01,16.14,16.14,636,{"v":10265.04,"d":"10,265"},16.14,{"v":15.986,"d":"15.99"},16.09,{"v":15.908,"d":"15.91"},{"v":15.918,"d":"15.92"},{"v":15.918,"d":"15.92"},0,0]
["UBSLFS-MSCI EUROPE EOAD","LU0446734104","EUR","Equities","Regions",87.38,87.89,87.32,87.89,87.89,50,{"v":4366.2,"d":"4,366"},{"v":87.324,"d":"87.32"},87.28,87.93,87.28,87.74,87.74,0,0]
["UBSLFS-MSCI JAPAN HEO AAC","LU1169822266","EUR","Equities","Countries",28.89,28.96,{"v":28.825,"d":"28.83"},{"v":28.955,"d":"28.96"},{"v":28.955,"d":"28.96"},{"v":5578,"d":"5,578"},{"v":161135.31,"d":"161,135"},{"v":28.8876496952,"d":"28.89"},{"v":28.9,"d":"28.90"},28.94,{"v":28.815,"d":"28.82"},28.89,28.89,0,0]
["UBSLFS-MSCI JAPAN YNAD","LU0136240974","EUR","Equities","Countries",{"v":52.262,"d":"52.26"},52.62,{"v":52.156,"d":"52.16"},52.62,52.62,308,{"v":16204.5,"d":"16,205"},{"v":52.612012987,"d":"52.61"},52.12,{"v":52.612,"d":"52.61"},52.12,{"v":52.294,"d":"52.29"},{"v":52.294,"d":"52.29"},269,{"v":14020.28,"d":"14,020"},52.12]
["UBSLFS-MSCI JP SR HEO AA","LU1273488715","EUR","Equities","Countries",22.84,22.86,22.81,22.86,22.86,945,{"v":21583.8,"d":"21,584"},22.84,22.82,22.84,22.73,22.77,22.77,0,0]
["UBSLFS-MSCI JP SR YNAD","LU1230561679","EUR","Equities","Countries",22.68,22.82,22.61,22.82,22.82,{"v":5964,"d":"5,964"},{"v":135266.05,"d":"135,266"},{"v":22.6804242119,"d":"22.68"},22.66,{"v":22.805,"d":"22.81"},{"v":22.6,"d":"22.60"},22.74,22.74,0,0]
["UBSLFS-MSCI PAC.S.R. AADL","LU0950674928","EUR","Equities","Regions",{"v":10.528,"d":"10.53"},{"v":10.586,"d":"10.59"},{"v":10.504,"d":"10.50"},{"v":10.586,"d":"10.59"},{"v":10.586,"d":"10.59"},500,{"v":5252.56,"d":"5,253"},{"v":10.50512,"d":"10.51"},{"v":10.504,"d":"10.50"},{"v":10.576,"d":"10.58"},{"v":10.488,"d":"10.49"},10.49,10.49,0,0]
["UBSLFS-MSCI PAC.S.R. DLAD","LU0629460832","EUR","Equities","Regions",72.69,73.13,72.54,{"v":73.1,"d":"73.10"},{"v":73.1,"d":"73.10"},{"v":3955,"d":"3,955"},{"v":287714.17,"d":"287,714"},{"v":72.7469456384,"d":"72.75"},72.47,73.07,72.47,72.96,72.96,276,{"v":20001.72,"d":"20,002"},72.47]
["UBSLFS-MSCI PAC.XJP DLAD","LU0446734526","EUR","Equities","Regions",{"v":40.975,"d":"40.98"},41.18,{"v":40.975,"d":"40.98"},41.18,41.18,29,{"v":1189.29,"d":"1,189"},41.01,40.94,{"v":41.135,"d":"41.14"},40.68,40.68,40.68,0,0]
["UBSLFS-MSCI UK H-EO AAC","LU1169821292","EUR","Equities","Countries",{"v":16.712,"d":"16.71"},{"v":16.712,"d":"16.71"},{"v":16.636,"d":"16.64"},16.66,16.66,{"v":7887,"d":"7,887"},{"v":131610.78,"d":"131,611"},{"v":16.6870521111,"d":"16.69"},{"v":16.664,"d":"16.66"},{"v":16.664,"d":"16.66"},{"v":16.514,"d":"16.51"},{"v":16.524,"d":"16.52"},{"v":16.524,"d":"16.52"},0,0]
["UBSLFS-MSCI UK H-EO ADI","LU1169821029","EUR","Equities","Countries",{"v":2.5265,"d":"2.53"},{"v":2.5265,"d":"2.53"},{"v":2.516,"d":"2.52"},{"v":2.518,"d":"2.52"},{"v":2.518,"d":"2.52"},25,{"v":63.03,"d":"63"},{"v":2.5212,"d":"2.52"},{"v":2.519,"d":"2.52"},{"v":2.519,"d":"2.52"},{"v":2.4975,"d":"2.50"},{"v":2.499,"d":"2.50"},{"v":2.499,"d":"2.50"},0,0]
["UBSLFS-MSCI USA DLAD","LU0136234654","EUR","Equities","Countries",496.53,{"v":498.6,"d":"498.60"},495.04,{"v":498.6,"d":"498.60"},{"v":498.6,"d":"498.60"},1,{"v":495.49,"d":"495"},495.49,495.93,{"v":498.2,"d":"498.20"},494.87,498.13,498.13,0,0]
["UBSLFS-MSCI USA SR ADDL","LU0629460089","EUR","Equities","Countries",205.45,207.65,205.05,207.65,207.65,{"v":2125,"d":"2,125"},{"v":436374.5,"d":"436,375"},{"v":205.3527058824,"d":"205.35"},205.25,{"v":207.8,"d":"207.80"},{"v":205.1,"d":"205.10"},{"v":207.8,"d":"207.80"},{"v":207.8,"d":"207.80"},0,0]
["UBSLFS-MSCI USA SR ADEOH","LU1280303014","EUR","Equities","Countries",26.79,{"v":27.185,"d":"27.19"},26.79,{"v":27.185,"d":"27.19"},{"v":27.185,"d":"27.19"},{"v":1284,"d":"1,284"},{"v":34551.28,"d":"34,551"},{"v":26.9090965732,"d":"26.91"},26.77,27.18,26.77,27.18,27.18,0,0]
["UBSLFS-MSCI WLD.SR AADL","LU0950674332","EUR","Equities","Regions",{"v":29.825,"d":"29.83"},30.12,29.78,{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},{"v":47533,"d":"47,533"},{"v":1417820.78,"d":"1,417,821"},{"v":29.8281358214,"d":"29.83"},{"v":29.885,"d":"29.89"},{"v":30.1,"d":"30.10"},29.77,{"v":30.095,"d":"30.10"},{"v":30.095,"d":"30.10"},821,{"v":24519.73,"d":"24,520"},{"v":29.8656881851,"d":"29.87"}]
["UBSLFS-MSCI WLD.SR DLAD","LU0629459743","EUR","Equities","Regions",150.44,151.98,150.18,{"v":151.9,"d":"151.90"},{"v":151.9,"d":"151.90"},{"v":21487,"d":"21,487"},{"v":3230862.12,"d":"3,230,862"},{"v":150.3635742542,"d":"150.36"},{"v":151,"d":"151.00"},151.94,{"v":150.1,"d":"150.10"},151.94,151.94,186,{"v":28040.02,"d":"28,040"},{"v":150.7527956989,"d":"150.75"}]
["UBSLFS-MSCI WORLD DLAD","LU0340285161","EUR","Equities","Regions",334.99,336.43,334.21,336.36,336.36,{"v":1474,"d":"1,474"},{"v":494235.31,"d":"494,235"},{"v":335.302109905,"d":"335.30"},{"v":334.7,"d":"334.70"},336.43,334.32,336.43,336.43,0,0]
["UBSLFS-MSCIESR EO AA","LU2206597804","EUR","Equities","Regions",{"v":15.902,"d":"15.90"},16.04,{"v":15.902,"d":"15.90"},16.04,16.04,{"v":1102,"d":"1,102"},{"v":17543.07,"d":"17,543"},{"v":15.9193012704,"d":"15.92"},{"v":15.898,"d":"15.90"},{"v":16.018,"d":"16.02"},15.82,{"v":15.832,"d":"15.83"},{"v":15.832,"d":"15.83"},0,0]
["UBSLFS-MSCIESR HEOAA","LU2206598109","EUR","Equities","Regions",{"v":15.662,"d":"15.66"},{"v":15.8,"d":"15.80"},{"v":15.662,"d":"15.66"},{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},0,0,null,{"v":15.658,"d":"15.66"},{"v":15.794,"d":"15.79"},{"v":15.574,"d":"15.57"},15.58,15.58,0,0]
["UBSLFS-SOL.CN TE. ADLA","LU2265794276","EUR","Equities","Countries",{"v":4.741,"d":"4.74"},{"v":4.741,"d":"4.74"},4.71,4.71,4.71,763,{"v":3607.07,"d":"3,607"},{"v":4.7274836173,"d":"4.73"},{"v":4.7275,"d":"4.73"},{"v":4.7305,"d":"4.73"},{"v":4.615,"d":"4.62"},{"v":4.617,"d":"4.62"},{"v":4.617,"d":"4.62"},0,0]
["UBSLFS-SOL.CN TE. HEDG.AE","LU2265794946","EUR","Equities","Countries",{"v":4.1365,"d":"4.14"},{"v":4.1595,"d":"4.16"},{"v":4.1185,"d":"4.12"},{"v":4.1215,"d":"4.12"},{"v":4.1215,"d":"4.12"},{"v":2611,"d":"2,611"},{"v":10843.45,"d":"10,843"},{"v":4.1529873612,"d":"4.15"},{"v":4.128,"d":"4.13"},{"v":4.134,"d":"4.13"},{"v":4.0375,"d":"4.04"},{"v":4.0385,"d":"4.04"},{"v":4.0385,"d":"4.04"},0,0]
["UBSLFS-SUST.DEV.B.B. ADLA","LU1852211215","EUR","Fixed Income","Corporate Bonds",{"v":10.6305,"d":"10.63"},{"v":10.6305,"d":"10.63"},{"v":10.596,"d":"10.60"},{"v":10.607,"d":"10.61"},{"v":10.607,"d":"10.61"},626,{"v":6635.39,"d":"6,635"},{"v":10.5996645367,"d":"10.60"},{"v":10.6205,"d":"10.62"},{"v":10.6205,"d":"10.62"},{"v":10.559,"d":"10.56"},{"v":10.559,"d":"10.56"},{"v":10.559,"d":"10.56"},0,0]
["UBSLFS-SUST.DEV.B.B. ADLD","LU1852212965","EUR","Fixed Income","Corporate Bonds",{"v":9.8712,"d":"9.87"},{"v":9.8712,"d":"9.87"},{"v":9.8494,"d":"9.85"},{"v":9.8494,"d":"9.85"},{"v":9.8494,"d":"9.85"},96,{"v":945.66,"d":"946"},{"v":9.850625,"d":"9.85"},{"v":9.862,"d":"9.86"},{"v":9.862,"d":"9.86"},{"v":9.787,"d":"9.79"},{"v":9.787,"d":"9.79"},{"v":9.787,"d":"9.79"},0,0]
["UBSLFS-SUST.DEV.B.B.AHEOA","LU1852211991","EUR","Fixed Income","Corporate Bonds",{"v":9.7458,"d":"9.75"},{"v":9.7662,"d":"9.77"},{"v":9.745,"d":"9.75"},{"v":9.7628,"d":"9.76"},{"v":9.7628,"d":"9.76"},{"v":19484,"d":"19,484"},{"v":190150.38,"d":"190,150"},{"v":9.7593091768,"d":"9.76"},{"v":9.7452,"d":"9.75"},{"v":9.7582,"d":"9.76"},{"v":9.7346,"d":"9.73"},{"v":9.7346,"d":"9.73"},{"v":9.7346,"d":"9.73"},0,0]
["UBSLFS-SW.I.SO.R. SFAA","LU2250132763","EUR","Equities","Countries",{"v":14.398,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.372,"d":"14.37"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},0,0,null,{"v":14.362,"d":"14.36"},{"v":14.402,"d":"14.40"},{"v":14.334,"d":"14.33"},{"v":14.342,"d":"14.34"},{"v":14.342,"d":"14.34"},0,0]
["UIE-ACWI C.P.A. ADLA","IE00BN4Q0P93","EUR","Equities","Regions",{"v":16.274,"d":"16.27"},{"v":16.362,"d":"16.36"},{"v":16.254,"d":"16.25"},{"v":16.362,"d":"16.36"},{"v":16.362,"d":"16.36"},55,{"v":895.18,"d":"895"},{"v":16.276,"d":"16.28"},{"v":16.234,"d":"16.23"},{"v":16.234,"d":"16.23"},{"v":16.234,"d":"16.23"},{"v":16.234,"d":"16.23"},{"v":16.234,"d":"16.23"},0,0]
["UIE-C.A.G.D.E.C ADLA","IE00BN4PXC48","EUR","Equities","Regions",{"v":16.216,"d":"16.22"},{"v":16.244,"d":"16.24"},{"v":16.204,"d":"16.20"},{"v":16.244,"d":"16.24"},{"v":16.244,"d":"16.24"},164,{"v":2658.11,"d":"2,658"},{"v":16.2079878049,"d":"16.21"},{"v":16.178,"d":"16.18"},16.18,{"v":16,"d":"16.00"},16.03,16.03,0,0]
["UIE-EM C.P.A. ADLA","IE00BN4Q1675","EUR","Equities","Regions",{"v":10.954,"d":"10.95"},{"v":10.998,"d":"11.00"},{"v":10.954,"d":"10.95"},{"v":10.998,"d":"11.00"},{"v":10.998,"d":"11.00"},227,{"v":2493.37,"d":"2,493"},{"v":10.9840088106,"d":"10.98"},{"v":10.926,"d":"10.93"},{"v":10.926,"d":"10.93"},{"v":10.926,"d":"10.93"},{"v":10.926,"d":"10.93"},{"v":10.926,"d":"10.93"},0,0]
["UIE-EMU C.P.A. AEOA","IE00BN4Q0L55","EUR","Equities","Regions",14.95,{"v":15.106,"d":"15.11"},14.95,{"v":15.106,"d":"15.11"},{"v":15.106,"d":"15.11"},500,{"v":7488,"d":"7,488"},{"v":14.976,"d":"14.98"},14.94,{"v":15.1,"d":"15.10"},{"v":14.904,"d":"14.90"},{"v":14.926,"d":"14.93"},{"v":14.926,"d":"14.93"},0,0]
["UIE-EUR.C.P.A. AEOA","IE00BN4Q0933","EUR","Equities","Regions",{"v":15.406,"d":"15.41"},{"v":15.522,"d":"15.52"},{"v":15.406,"d":"15.41"},{"v":15.522,"d":"15.52"},{"v":15.522,"d":"15.52"},0,0,null,{"v":15.384,"d":"15.38"},{"v":15.512,"d":"15.51"},{"v":15.302,"d":"15.30"},{"v":15.308,"d":"15.31"},{"v":15.308,"d":"15.31"},0,0]
["UIE-MSCI W.ETF (HGD)TO)A-","IE000TB15RC6","EUR",null,null,{"v":4.0082,"d":"4.01"},{"v":4.0369,"d":"4.04"},{"v":4.0082,"d":"4.01"},{"v":4.0369,"d":"4.04"},{"v":4.0369,"d":"4.04"},3,{"v":12.05,"d":"12"},{"v":4.0166666667,"d":"4.02"},{"v":4.0043,"d":"4.00"},{"v":4.0283,"d":"4.03"},{"v":3.9805,"d":"3.98"},{"v":3.9915,"d":"3.99"},{"v":3.9915,"d":"3.99"},0,0]
["UIE-MSCI W.ETF ADLA","IE00BD4TXV59","EUR","Equities","Regions",{"v":29.794,"d":"29.79"},{"v":29.936,"d":"29.94"},{"v":29.752,"d":"29.75"},{"v":29.936,"d":"29.94"},{"v":29.936,"d":"29.94"},{"v":12862,"d":"12,862"},{"v":382904.14,"d":"382,904"},{"v":29.7701865962,"d":"29.77"},{"v":29.772,"d":"29.77"},{"v":29.925,"d":"29.93"},{"v":29.732,"d":"29.73"},{"v":29.865,"d":"29.87"},{"v":29.865,"d":"29.87"},0,0]
["UIE-MW.SCSR ADLA","IE00BKSCBX74","EUR","Equities","Regions",{"v":9.273,"d":"9.27"},{"v":9.315,"d":"9.32"},{"v":9.256,"d":"9.26"},{"v":9.315,"d":"9.32"},{"v":9.315,"d":"9.32"},{"v":2159,"d":"2,159"},{"v":20033.08,"d":"20,033"},{"v":9.2788698472,"d":"9.28"},{"v":9.269,"d":"9.27"},{"v":9.269,"d":"9.27"},{"v":9.269,"d":"9.27"},{"v":9.269,"d":"9.27"},{"v":9.269,"d":"9.27"},0,0]
["UIE-USA C.P.A. ADLA","IE00BN4Q0602","EUR","Equities","Countries",18.35,18.46,{"v":18.308,"d":"18.31"},18.46,18.46,291,{"v":5332.87,"d":"5,333"},{"v":18.3260137457,"d":"18.33"},{"v":18.344,"d":"18.34"},18.45,{"v":18.138,"d":"18.14"},{"v":18.188,"d":"18.19"},{"v":18.188,"d":"18.19"},0,0]
["UIE-WRLD C.P.A. ADLA","IE00BN4Q0370","EUR","Equities","Regions",{"v":17.686,"d":"17.69"},{"v":17.762,"d":"17.76"},17.63,{"v":17.762,"d":"17.76"},{"v":17.762,"d":"17.76"},175,{"v":3092.25,"d":"3,092"},17.67,17.64,{"v":17.746,"d":"17.75"},{"v":17.376,"d":"17.38"},{"v":17.432,"d":"17.43"},{"v":17.432,"d":"17.43"},0,0]
["UIFS-C.C.C.X-A. ADLA","IE00BN940Z87","EUR","Commodities","Commodity Basket",{"v":127.5,"d":"127.50"},127.52,126.74,126.74,126.74,958,{"v":122027.72,"d":"122,028"},{"v":127.3775782881,"d":"127.38"},127.12,127.12,125.36,125.36,125.36,0,0]
["UIFS-C.C.C.X-A. AHGDEOA","IE00BN941009","EUR","Commodities","Commodity Basket",130.54,130.54,130.44,130.44,130.44,12,{"v":1565.28,"d":"1,565"},130.44,130.08,130.16,128.86,128.86,128.86,0,0]
["UMWELT.ETF-GL SDG FO.PEOA","LU2679277744","EUR",null,null,10.31,10.38,{"v":10.3,"d":"10.30"},10.38,10.38,{"v":2381,"d":"2,381"},{"v":24663.3,"d":"24,663"},{"v":10.3583788324,"d":"10.36"}]
["V.FTSE100ETF LSA","IE00BFMXYP42","EUR","Equities","Countries",{"v":49.215,"d":"49.22"},49.23,{"v":49.035,"d":"49.04"},49.19,49.19,{"v":1133,"d":"1,133"},{"v":55656.04,"d":"55,656"},{"v":49.1227184466,"d":"49.12"},{"v":49.085,"d":"49.09"},{"v":49.165,"d":"49.17"},48.79,48.82,48.82,0,0]
["V.FTSE250UE LSA","IE00BFMXVQ44","EUR","Equities","Countries",{"v":44.675,"d":"44.68"},44.84,44.67,44.78,44.78,159,{"v":7129.56,"d":"7,130"},44.84,44.56,{"v":44.795,"d":"44.80"},44.42,{"v":44.445,"d":"44.45"},{"v":44.445,"d":"44.45"},0,0]
["V.S+P500 U.ETF DLA","IE00BFMXXD54","EUR","Equities","Countries",{"v":97.404,"d":"97.40"},{"v":97.816,"d":"97.82"},96.96,{"v":97.772,"d":"97.77"},{"v":97.772,"d":"97.77"},{"v":21966,"d":"21,966"},{"v":2137431.16,"d":"2,137,431"},{"v":97.3063443504,"d":"97.31"},{"v":97.276,"d":"97.28"},{"v":97.948,"d":"97.95"},{"v":97.146,"d":"97.15"},{"v":97.948,"d":"97.95"},{"v":97.948,"d":"97.95"},100,{"v":9725.4,"d":"9,725"},{"v":97.254,"d":"97.25"}]
["VA.F-ESG DV E A EOA","IE000QUOSE01","EUR","Equities","Regions",{"v":6.202,"d":"6.20"},{"v":6.243,"d":"6.24"},{"v":6.202,"d":"6.20"},{"v":6.243,"d":"6.24"},{"v":6.243,"d":"6.24"},{"v":1700,"d":"1,700"},{"v":10551.9,"d":"10,552"},{"v":6.207,"d":"6.21"},{"v":6.195,"d":"6.20"},{"v":6.244,"d":"6.24"},{"v":6.159,"d":"6.16"},{"v":6.164,"d":"6.16"},{"v":6.164,"d":"6.16"},0,0]
["VA.F-ESG DV E A EOD","IE000NRGX9M3","EUR","Equities","Regions",{"v":5.888,"d":"5.89"},{"v":5.925,"d":"5.93"},{"v":5.888,"d":"5.89"},{"v":5.925,"d":"5.93"},{"v":5.925,"d":"5.93"},197,{"v":1161.51,"d":"1,162"},{"v":5.8959898477,"d":"5.90"},5.88,{"v":5.925,"d":"5.93"},{"v":5.848,"d":"5.85"},{"v":5.852,"d":"5.85"},{"v":5.852,"d":"5.85"},0,0]
["VA.F-ESG.D.A-P DLA","IE000GOJO2A3","EUR","Equities","Regions",{"v":6.346,"d":"6.35"},{"v":6.383,"d":"6.38"},{"v":6.332,"d":"6.33"},{"v":6.383,"d":"6.38"},{"v":6.383,"d":"6.38"},{"v":3248,"d":"3,248"},{"v":20672.28,"d":"20,672"},{"v":6.3646182266,"d":"6.36"},{"v":6.333,"d":"6.33"},{"v":6.372,"d":"6.37"},{"v":6.301,"d":"6.30"},{"v":6.306,"d":"6.31"},{"v":6.306,"d":"6.31"},0,0]
["VA.F-ESG.D.A-P DLD","IE0008T6IUX0","EUR","Equities","Regions",{"v":6.112,"d":"6.11"},6.15,{"v":6.102,"d":"6.10"},6.15,6.15,0,0,null,{"v":6.104,"d":"6.10"},{"v":6.139,"d":"6.14"},{"v":6.069,"d":"6.07"},{"v":6.076,"d":"6.08"},{"v":6.076,"d":"6.08"},0,0]
["VA.F-V.ESG EU C EOA","IE000QADMYA3","EUR","Fixed Income","Corporate Bonds",{"v":5.4452,"d":"5.45"},{"v":5.4466,"d":"5.45"},{"v":5.4424,"d":"5.44"},{"v":5.4466,"d":"5.45"},{"v":5.4466,"d":"5.45"},538,{"v":2929.95,"d":"2,930"},{"v":5.4460037175,"d":"5.45"},{"v":5.4416,"d":"5.44"},{"v":5.445,"d":"5.45"},{"v":5.4176,"d":"5.42"},{"v":5.4186,"d":"5.42"},{"v":5.4186,"d":"5.42"},0,0]
["VA.F-V.ESG EU C EOD","IE000F37PGZ3","EUR","Fixed Income","Corporate Bonds",{"v":5.1298,"d":"5.13"},{"v":5.131,"d":"5.13"},{"v":5.1272,"d":"5.13"},{"v":5.131,"d":"5.13"},{"v":5.131,"d":"5.13"},0,0,null,{"v":5.1266,"d":"5.13"},{"v":5.1298,"d":"5.13"},{"v":5.108,"d":"5.11"},{"v":5.1096,"d":"5.11"},{"v":5.1096,"d":"5.11"},0,0]
["VA.F-V.ESG US C DLA","IE000JQV8511","EUR","Fixed Income","Corporate Bonds",{"v":5.1066,"d":"5.11"},{"v":5.108,"d":"5.11"},{"v":5.0906,"d":"5.09"},{"v":5.0906,"d":"5.09"},{"v":5.0906,"d":"5.09"},{"v":4070,"d":"4,070"},{"v":20786.71,"d":"20,787"},{"v":5.1072997543,"d":"5.11"},{"v":5.101,"d":"5.10"},{"v":5.101,"d":"5.10"},{"v":5.0678,"d":"5.07"},{"v":5.0678,"d":"5.07"},{"v":5.0678,"d":"5.07"},0,0]
["VA.F-V.ESG US C DLD","IE000RO1O3N4","EUR","Fixed Income","Corporate Bonds",{"v":4.6936,"d":"4.69"},{"v":4.6936,"d":"4.69"},{"v":4.681,"d":"4.68"},{"v":4.681,"d":"4.68"},{"v":4.681,"d":"4.68"},0,0,null,{"v":4.6898,"d":"4.69"},{"v":4.6898,"d":"4.69"},{"v":4.6624,"d":"4.66"},{"v":4.6624,"d":"4.66"},{"v":4.6624,"d":"4.66"},0,0]
["VA.F-V.ESG US C HGDEOA","IE000EKJRSZ3","EUR","Fixed Income","Corporate Bonds",{"v":5.341,"d":"5.34"},{"v":5.3432,"d":"5.34"},{"v":5.3366,"d":"5.34"},{"v":5.3432,"d":"5.34"},{"v":5.3432,"d":"5.34"},0,0,null,{"v":5.3356,"d":"5.34"},{"v":5.338,"d":"5.34"},{"v":5.3232,"d":"5.32"},{"v":5.3232,"d":"5.32"},{"v":5.3232,"d":"5.32"},0,0]
["VA.F-VA.ESG E.A DLA","IE000KPJJWM6","EUR","Equities","Regions",{"v":6.065,"d":"6.07"},6.07,{"v":6.057,"d":"6.06"},6.07,6.07,0,0,null,6.05,{"v":6.071,"d":"6.07"},{"v":5.996,"d":"6.00"},{"v":6.009,"d":"6.01"},{"v":6.009,"d":"6.01"},0,0]
["VA.F-VA.ESG E.A DLD","IE0001VXZTV7","EUR","Equities","Regions",{"v":5.849,"d":"5.85"},{"v":5.857,"d":"5.86"},{"v":5.846,"d":"5.85"},{"v":5.857,"d":"5.86"},{"v":5.857,"d":"5.86"},0,0,null,{"v":5.844,"d":"5.84"},{"v":5.864,"d":"5.86"},{"v":5.793,"d":"5.79"},{"v":5.799,"d":"5.80"},{"v":5.799,"d":"5.80"},0,0]
["VA.F-VA.ESG N.A DLA","IE000O58J820","EUR","Equities","Regions",{"v":6.051,"d":"6.05"},{"v":6.084,"d":"6.08"},{"v":6.036,"d":"6.04"},{"v":6.084,"d":"6.08"},{"v":6.084,"d":"6.08"},{"v":9331,"d":"9,331"},{"v":56442.71,"d":"56,443"},{"v":6.0489454506,"d":"6.05"},{"v":6.045,"d":"6.05"},{"v":6.075,"d":"6.08"},{"v":5.994,"d":"5.99"},{"v":6.019,"d":"6.02"},{"v":6.019,"d":"6.02"},0,0]
["VA.F-VA.ESG N.A DLD","IE000L2ZNB07","EUR","Equities","Regions",{"v":5.929,"d":"5.93"},5.96,{"v":5.914,"d":"5.91"},5.96,5.96,0,0,null,5.92,{"v":5.955,"d":"5.96"},{"v":5.881,"d":"5.88"},{"v":5.895,"d":"5.90"},{"v":5.895,"d":"5.90"},0,0]
["VA.FTSE A.W.H.D.Y.UETFDLA","IE00BK5BR626","EUR","Equities","Strategies",66.97,{"v":67.2,"d":"67.20"},66.93,67.14,67.14,{"v":2530,"d":"2,530"},{"v":169693.81,"d":"169,694"},{"v":67.0726521739,"d":"67.07"},66.97,67.13,66.73,66.96,66.96,0,0]
["VA.FTSE A.W.H.D.Y.UETFDLD","IE00B8GKDB10","EUR","Equities","Strategies",61.91,62.02,61.75,61.99,61.99,{"v":20733,"d":"20,733"},{"v":1282979.84,"d":"1,282,980"},{"v":61.8810514638,"d":"61.88"},61.86,62.14,61.75,61.99,61.99,182,{"v":11282.32,"d":"11,282"},{"v":61.9907692308,"d":"61.99"}]
["VAF-ESG G.A.C.E DLA","IE00BNG8L278","EUR","Equities","Regions",{"v":5.774,"d":"5.77"},{"v":5.802,"d":"5.80"},{"v":5.757,"d":"5.76"},{"v":5.802,"d":"5.80"},{"v":5.802,"d":"5.80"},{"v":29699,"d":"29,699"},{"v":171467.89,"d":"171,468"},{"v":5.7735240244,"d":"5.77"},{"v":5.768,"d":"5.77"},{"v":5.787,"d":"5.79"},{"v":5.751,"d":"5.75"},{"v":5.765,"d":"5.77"},{"v":5.765,"d":"5.77"},0,0]
["VAF-ESG G.A.C.E DLD","IE00BNG8L385","EUR","Equities","Regions",{"v":5.492,"d":"5.49"},{"v":5.516,"d":"5.52"},{"v":5.478,"d":"5.48"},{"v":5.516,"d":"5.52"},{"v":5.516,"d":"5.52"},625,{"v":3431.33,"d":"3,431"},{"v":5.490128,"d":"5.49"},{"v":5.482,"d":"5.48"},{"v":5.5,"d":"5.50"},{"v":5.472,"d":"5.47"},{"v":5.484,"d":"5.48"},{"v":5.484,"d":"5.48"},0,0]
["VAF-ESG G.C.B.E HGDEOA","IE00BNDS1P30","EUR","Fixed Income","Corporate Bonds",{"v":4.5628,"d":"4.56"},{"v":4.5658,"d":"4.57"},{"v":4.5554,"d":"4.56"},{"v":4.5626,"d":"4.56"},{"v":4.5626,"d":"4.56"},{"v":1562,"d":"1,562"},{"v":7122.8,"d":"7,123"},{"v":4.5600512164,"d":"4.56"},{"v":4.5522,"d":"4.55"},{"v":4.5579,"d":"4.56"},{"v":4.5293,"d":"4.53"},{"v":4.5293,"d":"4.53"},{"v":4.5293,"d":"4.53"},0,0]
["VAF-ESG G.C.B.E HGDEOD","IE00BNDS1Q47","EUR","Fixed Income","Corporate Bonds",{"v":4.1286,"d":"4.13"},{"v":4.1344,"d":"4.13"},{"v":4.1267,"d":"4.13"},{"v":4.1339,"d":"4.13"},{"v":4.1339,"d":"4.13"},{"v":16899,"d":"16,899"},{"v":69857.67,"d":"69,858"},{"v":4.1338345464,"d":"4.13"},{"v":4.1251,"d":"4.13"},{"v":4.1302,"d":"4.13"},{"v":4.1102,"d":"4.11"},{"v":4.1102,"d":"4.11"},{"v":4.1102,"d":"4.11"},0,0]
["VAN EUR.GOV.BD EOA","IE00BH04GL39","EUR","Fixed Income","Government Bonds",{"v":23.159,"d":"23.16"},{"v":23.176,"d":"23.18"},{"v":23.126,"d":"23.13"},{"v":23.176,"d":"23.18"},{"v":23.176,"d":"23.18"},{"v":46333,"d":"46,333"},{"v":1072848.74,"d":"1,072,849"},{"v":23.155175361,"d":"23.16"},{"v":23.152,"d":"23.15"},{"v":23.172,"d":"23.17"},{"v":23.107,"d":"23.11"},{"v":23.107,"d":"23.11"},{"v":23.107,"d":"23.11"},0,0]
["VAN.DL E.M.G.BD DL ACC","IE00BGYWCB81","EUR","Fixed Income","Government Bonds",{"v":50.326,"d":"50.33"},{"v":50.326,"d":"50.33"},{"v":50.166,"d":"50.17"},{"v":50.252,"d":"50.25"},{"v":50.252,"d":"50.25"},180,{"v":9049.32,"d":"9,049"},{"v":50.274,"d":"50.27"},{"v":50.242,"d":"50.24"},{"v":50.242,"d":"50.24"},{"v":49.875,"d":"49.88"},{"v":49.879,"d":"49.88"},{"v":49.879,"d":"49.88"},0,0]
["VAN.EUR CORP.BD EOA","IE00BGYWT403","EUR","Fixed Income","Corporate Bonds",50.01,50.01,{"v":49.916,"d":"49.92"},{"v":49.959,"d":"49.96"},{"v":49.959,"d":"49.96"},{"v":10935,"d":"10,935"},{"v":546159.04,"d":"546,159"},{"v":49.9459570187,"d":"49.95"},{"v":49.948,"d":"49.95"},{"v":49.989,"d":"49.99"},49.88,49.88,49.88,99,{"v":4942.74,"d":"4,943"},{"v":49.9266666667,"d":"49.93"}]
["VAN.EUR EURO.G.B.UETF EOD","IE00BZ163H91","EUR","Fixed Income","Government Bonds",{"v":22.378,"d":"22.38"},{"v":22.389,"d":"22.39"},{"v":22.347,"d":"22.35"},{"v":22.374,"d":"22.37"},{"v":22.374,"d":"22.37"},{"v":57638,"d":"57,638"},{"v":1288935.72,"d":"1,288,936"},{"v":22.3626031438,"d":"22.36"},{"v":22.361,"d":"22.36"},{"v":22.373,"d":"22.37"},{"v":22.333,"d":"22.33"},{"v":22.333,"d":"22.33"},{"v":22.333,"d":"22.33"},0,0]
["VAN.FDS.-GL.AG.BD HGDEOA","IE00BG47KH54","EUR","Fixed Income","Aggregate",{"v":22.864,"d":"22.86"},{"v":22.885,"d":"22.89"},{"v":22.801,"d":"22.80"},{"v":22.885,"d":"22.89"},{"v":22.885,"d":"22.89"},{"v":12878,"d":"12,878"},{"v":294403.75,"d":"294,404"},{"v":22.8609838484,"d":"22.86"},{"v":22.813,"d":"22.81"},{"v":22.851,"d":"22.85"},{"v":22.792,"d":"22.79"},{"v":22.792,"d":"22.79"},{"v":22.792,"d":"22.79"},0,0]
["VAN.USD CORP.BD DL ACC","IE00BGYWFK87","EUR","Fixed Income","Corporate Bonds",{"v":51.644,"d":"51.64"},{"v":51.644,"d":"51.64"},{"v":51.444,"d":"51.44"},{"v":51.496,"d":"51.50"},{"v":51.496,"d":"51.50"},881,{"v":45368.37,"d":"45,368"},{"v":51.4964472191,"d":"51.50"},51.54,51.54,51.39,51.39,51.39,0,0]
["VAN.USD CORP.BD HGDEOA","IE00BGYWFL94","EUR","Fixed Income","Corporate Bonds",{"v":52.796,"d":"52.80"},{"v":52.996,"d":"53.00"},{"v":52.796,"d":"52.80"},{"v":52.996,"d":"53.00"},{"v":52.996,"d":"53.00"},{"v":19205,"d":"19,205"},{"v":1015261.32,"d":"1,015,261"},{"v":52.8644269721,"d":"52.86"},52.81,{"v":52.896,"d":"52.90"},52.78,{"v":52.858,"d":"52.86"},{"v":52.858,"d":"52.86"},0,0]
["VANE.-VANECK HYDRO.EC UC","IE00BMDH1538","EUR","Equities","Regions",{"v":6.239,"d":"6.24"},{"v":6.342,"d":"6.34"},{"v":6.227,"d":"6.23"},{"v":6.321,"d":"6.32"},{"v":6.321,"d":"6.32"},{"v":14932,"d":"14,932"},{"v":93717.75,"d":"93,718"},{"v":6.2763025717,"d":"6.28"},{"v":6.227,"d":"6.23"},{"v":6.304,"d":"6.30"},{"v":6.214,"d":"6.21"},{"v":6.304,"d":"6.30"},{"v":6.304,"d":"6.30"},695,{"v":4376.33,"d":"4,376"},{"v":6.2968776978,"d":"6.30"}]
["VANECK CIRC.ECON. ADLA","IE0001J5A2T9","EUR","Equities","Regions",{"v":21.525,"d":"21.53"},{"v":21.645,"d":"21.65"},{"v":21.475,"d":"21.48"},21.63,21.63,68,{"v":1465.06,"d":"1,465"},{"v":21.545,"d":"21.55"},{"v":21.405,"d":"21.41"},{"v":21.405,"d":"21.41"},{"v":21.405,"d":"21.41"},{"v":21.405,"d":"21.41"},{"v":21.405,"d":"21.41"},0,0]
["VANECK EM HY BOND ADLA","IE00BF541080","EUR","Fixed Income","Corporate Bonds",{"v":108.765,"d":"108.77"},{"v":109.275,"d":"109.28"},108.62,108.62,108.62,712,{"v":77468.84,"d":"77,469"},{"v":108.8045505618,"d":"108.80"},{"v":108.175,"d":"108.18"},{"v":108.175,"d":"108.18"},{"v":108.175,"d":"108.18"},{"v":108.175,"d":"108.18"},{"v":108.175,"d":"108.18"},0,0]
["VANECK EUR CORP.UC.ETF","NL0009690247","EUR","Fixed Income","Corporate Bonds",{"v":16.7855,"d":"16.79"},{"v":16.7915,"d":"16.79"},{"v":16.7625,"d":"16.76"},{"v":16.7915,"d":"16.79"},{"v":16.7915,"d":"16.79"},0,0,null,{"v":16.762,"d":"16.76"},{"v":16.762,"d":"16.76"},{"v":16.762,"d":"16.76"},{"v":16.762,"d":"16.76"},{"v":16.762,"d":"16.76"},0,0]
["VANECK EUR SOV.AAA UC.ETF","NL0010273801","EUR","Fixed Income","Government Bonds",{"v":18.6545,"d":"18.65"},{"v":18.6545,"d":"18.65"},{"v":18.6435,"d":"18.64"},{"v":18.651,"d":"18.65"},{"v":18.651,"d":"18.65"},0,0,null,{"v":18.6365,"d":"18.64"},{"v":18.6365,"d":"18.64"},{"v":18.6365,"d":"18.64"},{"v":18.6365,"d":"18.64"},{"v":18.6365,"d":"18.64"},0,0]
["VANECK EUR SOV.DIV.UC.ETF","NL0009690254","EUR","Fixed Income","Government Bonds",{"v":12.1935,"d":"12.19"},{"v":12.1935,"d":"12.19"},{"v":12.1835,"d":"12.18"},{"v":12.1905,"d":"12.19"},{"v":12.1905,"d":"12.19"},0,0,null,{"v":12.1785,"d":"12.18"},{"v":12.1785,"d":"12.18"},{"v":12.1785,"d":"12.18"},{"v":12.1785,"d":"12.18"},{"v":12.1785,"d":"12.18"},0,0]
["VANECK GL FA.ANGEL UC.ETF","IE00BF540Z61","EUR","Fixed Income","Corporate Bonds",{"v":59.972,"d":"59.97"},{"v":60.242,"d":"60.24"},{"v":59.774,"d":"59.77"},{"v":59.938,"d":"59.94"},{"v":59.938,"d":"59.94"},215,{"v":12898.83,"d":"12,899"},{"v":59.9945581395,"d":"59.99"},{"v":59.894,"d":"59.89"},{"v":59.894,"d":"59.89"},{"v":59.894,"d":"59.89"},{"v":59.894,"d":"59.89"},{"v":59.894,"d":"59.89"},0,0]
["VANECK GL.MINING UC.ETF","IE00BDFBTQ78","EUR","Equities","Regions",31.95,{"v":32.185,"d":"32.19"},{"v":31.805,"d":"31.81"},{"v":32.015,"d":"32.02"},{"v":32.015,"d":"32.02"},{"v":15620,"d":"15,620"},{"v":499528.06,"d":"499,528"},{"v":31.9800294494,"d":"31.98"},31.81,31.81,31.81,31.81,31.81,0,0]
["VANECK GL.REAL EST.UC.ETF","NL0009690239","EUR","Equities","Sectors",{"v":37.595,"d":"37.60"},{"v":37.615,"d":"37.62"},37.48,{"v":37.515,"d":"37.52"},{"v":37.515,"d":"37.52"},{"v":21675,"d":"21,675"},{"v":813833.59,"d":"813,834"},{"v":37.5471091119,"d":"37.55"},37.57,37.57,37.57,37.57,37.57,0,0]
["VANECK GOLD MINERS UC.ETF","IE00BQQP9F84","EUR","Equities","Regions",{"v":38.585,"d":"38.59"},38.94,{"v":38.225,"d":"38.23"},38.77,38.77,{"v":18594,"d":"18,594"},{"v":717274,"d":"717,274"},{"v":38.5755620093,"d":"38.58"},38.52,38.52,38.52,38.52,38.52,0,0]
["VANECK J. GOLD MIN.UC.ETF","IE00BQQP9G91","EUR","Equities","Regions",38.14,{"v":38.5,"d":"38.50"},{"v":37.715,"d":"37.72"},{"v":38.275,"d":"38.28"},{"v":38.275,"d":"38.28"},{"v":25471,"d":"25,471"},{"v":967878.85,"d":"967,879"},{"v":37.9992481646,"d":"38.00"},{"v":37.955,"d":"37.96"},{"v":37.955,"d":"37.96"},{"v":37.955,"d":"37.96"},{"v":37.955,"d":"37.96"},{"v":37.955,"d":"37.96"},0,0]
["VANECK J.P. EM BO UC.ETF","IE00BDS67326","EUR","Fixed Income","Government Bonds",{"v":54.042,"d":"54.04"},{"v":54.166,"d":"54.17"},{"v":53.904,"d":"53.90"},{"v":54.106,"d":"54.11"},{"v":54.106,"d":"54.11"},{"v":8170,"d":"8,170"},{"v":441481.71,"d":"441,482"},{"v":54.0369290086,"d":"54.04"},{"v":54.006,"d":"54.01"},{"v":54.006,"d":"54.01"},{"v":54.006,"d":"54.01"},{"v":54.006,"d":"54.01"},{"v":54.006,"d":"54.01"},0,0]
["VANECK MS GL. MOAT UC.ETF","IE00BL0BMZ89","EUR","Equities","Strategies",{"v":25.495,"d":"25.50"},25.69,25.49,25.69,25.69,{"v":2217,"d":"2,217"},{"v":56628.17,"d":"56,628"},{"v":25.5427018493,"d":"25.54"},25.52,25.52,25.52,25.52,25.52,0,0]
["VANECK MST US MOAT UC.ETF","IE00BQQP9H09","EUR","Equities","Strategies",{"v":51.9,"d":"51.90"},52.25,51.71,52.23,52.23,{"v":6095,"d":"6,095"},{"v":316118.75,"d":"316,119"},{"v":51.8652584085,"d":"51.87"},51.81,52.42,51.81,52.42,52.42,721,{"v":37643.62,"d":"37,644"},{"v":52.2102912621,"d":"52.21"}]
["VANECK MSTR.DM DIV.UC.ETF","NL0011683594","EUR","Equities","Strategies",{"v":38.505,"d":"38.51"},38.56,{"v":38.415,"d":"38.42"},38.52,38.52,{"v":21091,"d":"21,091"},{"v":811969.18,"d":"811,969"},{"v":38.4983727656,"d":"38.50"},38.49,38.49,38.48,38.48,38.48,15,{"v":577.2,"d":"577"},38.48]
["VANECK N CHINA UC.ETF","IE0000H445G8","EUR","Equities","Strategies",{"v":11.384,"d":"11.38"},{"v":11.386,"d":"11.39"},11.33,11.34,11.34,244,{"v":2766.98,"d":"2,767"},{"v":11.3400819672,"d":"11.34"},{"v":11.334,"d":"11.33"},{"v":11.334,"d":"11.33"},{"v":11.334,"d":"11.33"},{"v":11.334,"d":"11.33"},{"v":11.334,"d":"11.33"},0,0]
["VANECK OIL SVCS ETF A","IE000NXF88S1","EUR","Equities","Sectors",{"v":21.985,"d":"21.99"},22.17,{"v":21.985,"d":"21.99"},22.17,22.17,{"v":1308,"d":"1,308"},{"v":28851.09,"d":"28,851"},{"v":22.0574082569,"d":"22.06"},22.07,22.07,22.07,22.07,22.07,0,0]
["VANECK RARE EARTH UC.ETF","IE0002PG6CA6","EUR","Equities","Regions",{"v":7.771,"d":"7.77"},{"v":7.868,"d":"7.87"},{"v":7.701,"d":"7.70"},7.86,7.86,{"v":9461,"d":"9,461"},{"v":73553.91,"d":"73,554"},{"v":7.7744329352,"d":"7.77"},{"v":7.729,"d":"7.73"},{"v":7.787,"d":"7.79"},{"v":7.729,"d":"7.73"},{"v":7.787,"d":"7.79"},{"v":7.787,"d":"7.79"},6,{"v":46.72,"d":"47"},{"v":7.7866666667,"d":"7.79"}]
["VANECK S.F.FOOD ETF","IE0005B8WVT6","EUR","Equities","Regions",{"v":19.438,"d":"19.44"},19.55,{"v":19.424,"d":"19.42"},19.55,19.55,60,{"v":1170.2,"d":"1,170"},{"v":19.5033333333,"d":"19.50"},{"v":19.326,"d":"19.33"},{"v":19.326,"d":"19.33"},{"v":19.326,"d":"19.33"},{"v":19.326,"d":"19.33"},{"v":19.326,"d":"19.33"},0,0]
["VANECK SEMICONDUCT UC.ETF","IE00BMC38736","EUR","Equities","Sectors",{"v":43.695,"d":"43.70"},{"v":44.555,"d":"44.56"},43.49,{"v":44.455,"d":"44.46"},{"v":44.455,"d":"44.46"},{"v":159392,"d":"159,392"},{"v":7003073.15,"d":"7,003,073"},{"v":43.936164613,"d":"43.94"},{"v":43.575,"d":"43.58"},{"v":43.715,"d":"43.72"},43.57,43.67,43.67,{"v":12046,"d":"12,046"},{"v":526585.37,"d":"526,585"},{"v":43.7145417566,"d":"43.71"}]
["VANECK SPACE UC.ETF","IE000YU9K6K2","EUR","Equities","Regions",{"v":21.725,"d":"21.73"},22.08,{"v":21.725,"d":"21.73"},{"v":22.035,"d":"22.04"},{"v":22.035,"d":"22.04"},919,{"v":20104.78,"d":"20,105"},{"v":21.8768008705,"d":"21.88"},21.76,21.76,21.76,21.76,21.76,0,0]
["VANECK SUST.WORLD EQ.UC.E","NL0010408704","EUR","Equities","Strategies",32.44,32.58,{"v":32.365,"d":"32.37"},32.52,32.52,{"v":3287,"d":"3,287"},{"v":106787.96,"d":"106,788"},{"v":32.487970794,"d":"32.49"},{"v":32.345,"d":"32.35"},{"v":32.345,"d":"32.35"},{"v":32.345,"d":"32.35"},{"v":32.345,"d":"32.35"},{"v":32.345,"d":"32.35"},0,0]
["VANECK VID ESPORTS UC.ETF","IE00BYWQWR46","EUR","Equities","Regions",40.93,41.33,40.87,41.31,41.31,{"v":7483,"d":"7,483"},{"v":307808.16,"d":"307,808"},{"v":41.1343258052,"d":"41.13"},{"v":40.905,"d":"40.91"},40.91,{"v":40.905,"d":"40.91"},40.91,40.91,4,{"v":163.62,"d":"164"},{"v":40.905,"d":"40.91"}]
["VANECK-GEON.+HEALTHC.1DLA","IE000B9PQW54","EUR","Equities","Regions",{"v":18.376,"d":"18.38"},{"v":18.584,"d":"18.58"},{"v":18.226,"d":"18.23"},{"v":18.366,"d":"18.37"},{"v":18.366,"d":"18.37"},{"v":1255,"d":"1,255"},{"v":23075.19,"d":"23,075"},{"v":18.3866055777,"d":"18.39"},18.28,18.28,18.28,18.28,18.28,0,0]
["VANECKETFSDFNS ADLA","IE000YYE6WK5","EUR","Equities","Regions",{"v":29.465,"d":"29.47"},{"v":29.555,"d":"29.56"},29.35,{"v":29.495,"d":"29.50"},{"v":29.495,"d":"29.50"},{"v":63701,"d":"63,701"},{"v":1876900.52,"d":"1,876,901"},{"v":29.4642237955,"d":"29.46"},{"v":29.595,"d":"29.60"},{"v":29.595,"d":"29.60"},{"v":29.345,"d":"29.35"},29.41,29.41,355,{"v":10438.24,"d":"10,438"},{"v":29.4034929577,"d":"29.40"}]
["VANECKUSFAHYB ADLA","IE000J6CHW80","EUR","Fixed Income","Corporate Bonds",{"v":20.165,"d":"20.17"},{"v":20.165,"d":"20.17"},{"v":20.113,"d":"20.11"},{"v":20.135,"d":"20.14"},{"v":20.135,"d":"20.14"},0,0,null,{"v":20.095,"d":"20.10"},{"v":20.095,"d":"20.10"},{"v":20.095,"d":"20.10"},{"v":20.095,"d":"20.10"},{"v":20.095,"d":"20.10"},0,0]
["VANG.EUR COR.BD U.ETF EOD","IE00BZ163G84","EUR","Fixed Income","Corporate Bonds",{"v":47.992,"d":"47.99"},{"v":48.011,"d":"48.01"},{"v":47.913,"d":"47.91"},{"v":48.011,"d":"48.01"},{"v":48.011,"d":"48.01"},{"v":25050,"d":"25,050"},{"v":1201648.97,"d":"1,201,649"},{"v":47.9700187625,"d":"47.97"},{"v":47.944,"d":"47.94"},{"v":47.993,"d":"47.99"},{"v":47.897,"d":"47.90"},{"v":47.897,"d":"47.90"},{"v":47.897,"d":"47.90"},0,0]
["VANG.FTSE A.-WO.U.ETF DLD","IE00B3RBWM25","EUR","Equities","Regions",124.12,124.64,123.82,124.62,124.62,{"v":26324,"d":"26,324"},{"v":3267207.34,"d":"3,267,207"},{"v":124.1151549916,"d":"124.12"},123.94,124.88,{"v":123.9,"d":"123.90"},124.88,124.88,111,{"v":13769.68,"d":"13,770"},{"v":124.0511711712,"d":"124.05"}]
["VANG.FTSE A.W. DLA","IE00BK5BQT80","EUR","Equities","Regions",124.34,124.88,{"v":124,"d":"124.00"},124.84,124.84,{"v":65048,"d":"65,048"},{"v":8083097.1,"d":"8,083,097"},{"v":124.2635761284,"d":"124.26"},124.28,125.18,{"v":124.1,"d":"124.10"},125.18,125.18,467,{"v":58317.9,"d":"58,318"},{"v":124.8777301927,"d":"124.88"}]
["VANG.FTSE D.A.P.X.J.DLA.","IE00BK5BQZ41","EUR","Equities","Regions",29.55,{"v":29.775,"d":"29.78"},29.53,{"v":29.725,"d":"29.73"},{"v":29.725,"d":"29.73"},{"v":4745,"d":"4,745"},{"v":140556.26,"d":"140,556"},{"v":29.6219726027,"d":"29.62"},29.55,29.68,{"v":29.545,"d":"29.55"},29.62,29.62,0,0]
["VANG.FTSE D.A.P.X.J.DLD","IE00B9F5YL18","EUR","Equities","Regions",{"v":24.505,"d":"24.51"},24.68,{"v":24.505,"d":"24.51"},24.67,24.67,{"v":8317,"d":"8,317"},{"v":204401.31,"d":"204,401"},{"v":24.5763268005,"d":"24.58"},24.93,24.93,{"v":24.515,"d":"24.52"},{"v":24.615,"d":"24.62"},{"v":24.615,"d":"24.62"},345,{"v":8550.45,"d":"8,550"},{"v":24.7839130435,"d":"24.78"}]
["VANG.FTSE D.E.XUK ETF EOA","IE00BK5BQY34","EUR","Equities","Regions",46.69,47.04,46.69,47.04,47.04,624,{"v":29266.49,"d":"29,266"},{"v":46.9014262821,"d":"46.90"},{"v":46.665,"d":"46.67"},{"v":47.085,"d":"47.09"},{"v":46.665,"d":"46.67"},{"v":46.965,"d":"46.97"},{"v":46.965,"d":"46.97"},0,0]
["VANG.FTSE D.E.XUK UETFEOD","IE00BKX55S42","EUR","Equities","Regions",{"v":40.7,"d":"40.70"},{"v":41.055,"d":"41.06"},{"v":40.695,"d":"40.70"},{"v":41.005,"d":"41.01"},{"v":41.005,"d":"41.01"},{"v":3489,"d":"3,489"},{"v":142570.95,"d":"142,571"},{"v":40.8629836629,"d":"40.86"},{"v":40.635,"d":"40.64"},{"v":40.995,"d":"41.00"},{"v":40.635,"d":"40.64"},40.94,40.94,0,0]
["VANG.FTSE DEV.EU.UETF EOA","IE00BK5BQX27","EUR","Equities","Regions",45.68,{"v":45.975,"d":"45.98"},{"v":45.6,"d":"45.60"},{"v":45.935,"d":"45.94"},{"v":45.935,"d":"45.94"},{"v":5528,"d":"5,528"},{"v":253003.6,"d":"253,004"},{"v":45.7676555716,"d":"45.77"},45.63,45.97,45.63,{"v":45.905,"d":"45.91"},{"v":45.905,"d":"45.91"},77,{"v":3518.82,"d":"3,519"},{"v":45.698961039,"d":"45.70"}]
["VANG.FTSE DEV.EU.UETF EOD","IE00B945VV12","EUR","Equities","Regions",{"v":40.285,"d":"40.29"},40.55,40.23,40.51,40.51,{"v":7601,"d":"7,601"},{"v":306931.54,"d":"306,932"},{"v":40.3804157348,"d":"40.38"},{"v":40.245,"d":"40.25"},{"v":40.525,"d":"40.53"},{"v":40.235,"d":"40.24"},40.47,40.47,900,{"v":36463.5,"d":"36,464"},{"v":40.515,"d":"40.52"}]
["VANG.FTSE DEV.W.U.ETF DLA","IE00BK5BQV03","EUR","Equities","Regions",98.29,98.66,{"v":98,"d":"98.00"},98.63,98.63,{"v":5297,"d":"5,297"},{"v":520019.49,"d":"520,019"},{"v":98.1724542194,"d":"98.17"},98.08,98.63,97.98,98.54,98.54,0,0]
["VANG.FTSE DEV.W.U.ETF DLD","IE00BKX55T58","EUR","Equities","Regions",{"v":95.9,"d":"95.90"},96.35,95.71,96.33,96.33,{"v":14748,"d":"14,748"},{"v":1414603.7,"d":"1,414,604"},{"v":95.91834147,"d":"95.92"},{"v":95.8,"d":"95.80"},96.33,95.71,96.33,96.33,0,0]
["VANG.FTSE N.AME.U.ETF DLA","IE00BK5BQW10","EUR","Equities","Regions",{"v":125.9,"d":"125.90"},126.36,125.56,126.36,126.36,483,{"v":60720.42,"d":"60,720"},{"v":125.7151552795,"d":"125.72"},125.82,126.32,125.54,126.32,126.32,0,0]
["VANG.FTSE N.AME.U.ETF DLD","IE00BKX55R35","EUR","Equities","Regions",{"v":124.5,"d":"124.50"},124.98,124.16,124.96,124.96,{"v":2574,"d":"2,574"},{"v":320239.82,"d":"320,240"},{"v":124.4132944833,"d":"124.41"},124.38,125.02,124.16,125.02,125.02,380,{"v":47454.4,"d":"47,454"},124.88]
["VANG.U.K. GILT U.ETF LSD","IE00B42WWV65","EUR","Fixed Income","Government Bonds",{"v":19.807,"d":"19.81"},{"v":19.8555,"d":"19.86"},{"v":19.7845,"d":"19.78"},{"v":19.8555,"d":"19.86"},{"v":19.8555,"d":"19.86"},87,{"v":1725.51,"d":"1,726"},{"v":19.8334482759,"d":"19.83"},{"v":19.777,"d":"19.78"},{"v":19.847,"d":"19.85"},{"v":19.747,"d":"19.75"},{"v":19.804,"d":"19.80"},{"v":19.804,"d":"19.80"},0,0]
["VANG.UK GILT HGDEOA","IE00BMX0B524","EUR","Fixed Income","Government Bonds",{"v":20.517,"d":"20.52"},{"v":20.536,"d":"20.54"},{"v":20.463,"d":"20.46"},{"v":20.536,"d":"20.54"},{"v":20.536,"d":"20.54"},{"v":3849,"d":"3,849"},{"v":79016.37,"d":"79,016"},{"v":20.5290646921,"d":"20.53"},{"v":20.488,"d":"20.49"},{"v":20.512,"d":"20.51"},{"v":20.388,"d":"20.39"},{"v":20.388,"d":"20.39"},{"v":20.388,"d":"20.39"},0,0]
["VANG.UK GILT LS ACC","IE00BH04GW44","EUR","Fixed Income","Government Bonds",{"v":23.926,"d":"23.93"},{"v":23.993,"d":"23.99"},23.91,{"v":23.993,"d":"23.99"},{"v":23.993,"d":"23.99"},0,0,null,{"v":23.899,"d":"23.90"},{"v":23.986,"d":"23.99"},{"v":23.758,"d":"23.76"},{"v":23.758,"d":"23.76"},{"v":23.758,"d":"23.76"},0,0]
["VANG.USD CORP.1-3 YR BDD","IE00BDD48R20","EUR","Fixed Income","Corporate Bonds",{"v":45.009,"d":"45.01"},{"v":45.009,"d":"45.01"},{"v":44.886,"d":"44.89"},{"v":44.893,"d":"44.89"},{"v":44.893,"d":"44.89"},434,{"v":19499.89,"d":"19,500"},{"v":44.9306221198,"d":"44.93"},{"v":44.993,"d":"44.99"},{"v":44.993,"d":"44.99"},{"v":44.734,"d":"44.73"},{"v":44.734,"d":"44.73"},{"v":44.734,"d":"44.73"},0,0]
["VANG.USD CORP.B.U.ETF DLD","IE00BZ163K21","EUR","Fixed Income","Corporate Bonds",43.58,43.58,{"v":43.445,"d":"43.45"},{"v":43.495,"d":"43.50"},{"v":43.495,"d":"43.50"},{"v":1002,"d":"1,002"},{"v":43573.27,"d":"43,573"},{"v":43.4862974052,"d":"43.49"},{"v":43.549,"d":"43.55"},{"v":43.549,"d":"43.55"},{"v":43.424,"d":"43.42"},{"v":43.424,"d":"43.42"},{"v":43.424,"d":"43.42"},0,0]
["VANG.USD EM G.BD UETF DLD","IE00BZ163L38","EUR","Fixed Income","Government Bonds",{"v":38.795,"d":"38.80"},{"v":38.795,"d":"38.80"},{"v":38.603,"d":"38.60"},{"v":38.737,"d":"38.74"},{"v":38.737,"d":"38.74"},{"v":3390,"d":"3,390"},{"v":131175.71,"d":"131,176"},{"v":38.694899705,"d":"38.69"},{"v":38.704,"d":"38.70"},{"v":38.704,"d":"38.70"},{"v":38.517,"d":"38.52"},{"v":38.517,"d":"38.52"},{"v":38.517,"d":"38.52"},0,0]
["VANG.USD TR. DL ACC","IE00BGYWFS63","EUR","Fixed Income","Government Bonds",{"v":23.484,"d":"23.48"},{"v":23.484,"d":"23.48"},23.41,{"v":23.425,"d":"23.43"},{"v":23.425,"d":"23.43"},{"v":2266,"d":"2,266"},{"v":53075.18,"d":"53,075"},{"v":23.4224095322,"d":"23.42"},23.47,23.47,{"v":23.389,"d":"23.39"},{"v":23.389,"d":"23.39"},{"v":23.389,"d":"23.39"},0,0]
["VANG.USD TR. HGDEOA","IE00BMX0B631","EUR","Fixed Income","Government Bonds",24.84,24.84,{"v":24.748,"d":"24.75"},{"v":24.821,"d":"24.82"},{"v":24.821,"d":"24.82"},{"v":5683,"d":"5,683"},{"v":140931.66,"d":"140,932"},{"v":24.7988140067,"d":"24.80"},24.75,{"v":24.784,"d":"24.78"},{"v":24.737,"d":"24.74"},{"v":24.746,"d":"24.75"},{"v":24.746,"d":"24.75"},0,0]
["VANG.USD TREA.BD UETF DLD","IE00BZ163M45","EUR","Fixed Income","Government Bonds",{"v":19.933,"d":"19.93"},{"v":19.938,"d":"19.94"},{"v":19.871,"d":"19.87"},{"v":19.8825,"d":"19.88"},{"v":19.8825,"d":"19.88"},{"v":3382,"d":"3,382"},{"v":67284.49,"d":"67,284"},{"v":19.8948817268,"d":"19.89"},{"v":19.9225,"d":"19.92"},{"v":19.9225,"d":"19.92"},{"v":19.858,"d":"19.86"},{"v":19.869,"d":"19.87"},{"v":19.869,"d":"19.87"},0,0]
["VANGU. FTSE JP.U ETF EOHA","IE00BFMXYY33","EUR","Equities","Countries",{"v":48.685,"d":"48.69"},{"v":48.705,"d":"48.71"},48.43,{"v":48.705,"d":"48.71"},{"v":48.705,"d":"48.71"},795,{"v":38589.79,"d":"38,590"},{"v":48.5406163522,"d":"48.54"},{"v":48.595,"d":"48.60"},48.64,{"v":48.405,"d":"48.41"},{"v":48.485,"d":"48.49"},{"v":48.485,"d":"48.49"},0,0]
["VANGUARD FTSE 100UETF LSD","IE00B810Q511","EUR","Equities","Countries",{"v":42.695,"d":"42.70"},{"v":42.695,"d":"42.70"},42.55,{"v":42.685,"d":"42.69"},{"v":42.685,"d":"42.69"},{"v":1261,"d":"1,261"},{"v":53757.16,"d":"53,757"},{"v":42.6305789056,"d":"42.63"},42.62,42.66,42.53,{"v":42.625,"d":"42.63"},{"v":42.625,"d":"42.63"},0,0]
["VANGUARD FTSE 250UETF LSD","IE00BKX55Q28","EUR","Equities","Countries",38.89,38.99,{"v":38.8,"d":"38.80"},38.96,38.96,{"v":6769,"d":"6,769"},{"v":263302.29,"d":"263,302"},{"v":38.8982552814,"d":"38.90"},{"v":38.795,"d":"38.80"},38.99,38.77,{"v":38.875,"d":"38.88"},{"v":38.875,"d":"38.88"},0,0]
["VANGUARD FTSE EM.METF DLA","IE00BK5BR733","EUR","Equities","Regions",57.81,57.99,57.76,57.89,57.89,{"v":2246,"d":"2,246"},{"v":130013.82,"d":"130,014"},{"v":57.8868299199,"d":"57.89"},57.79,57.95,57.74,57.88,57.88,0,0]
["VANGUARD FTSE EMU.ETF DLD","IE00B3VVMM84","EUR","Equities","Regions",56.99,57.23,56.91,57.01,57.01,{"v":4467,"d":"4,467"},{"v":254876.73,"d":"254,877"},{"v":57.0576964406,"d":"57.06"},56.97,57.09,56.85,56.97,56.97,650,{"v":37095.5,"d":"37,096"},57.07]
["VANGUARD FTSE JP.UETF DLA","IE00BFMXYX26","EUR","Equities","Countries",30.92,31.09,{"v":30.8,"d":"30.80"},31.09,31.09,{"v":2402,"d":"2,402"},{"v":74540.6,"d":"74,541"},{"v":31.0327227311,"d":"31.03"},{"v":30.905,"d":"30.91"},31.07,{"v":30.815,"d":"30.82"},{"v":30.975,"d":"30.98"},{"v":30.975,"d":"30.98"},0,0]
["VANGUARD FTSE JP.UETF DLD","IE00B95PGT31","EUR","Equities","Countries",34.04,34.27,33.95,34.27,34.27,{"v":12904,"d":"12,904"},{"v":439735.46,"d":"439,735"},{"v":34.0774535028,"d":"34.08"},34.02,34.27,{"v":33.955,"d":"33.96"},34.16,34.16,920,{"v":31519.2,"d":"31,519"},34.26]
["VANGUARD S+P 500U.ETF DLD","IE00B3XXRP09","EUR","Equities","Countries",97.61,{"v":97.986,"d":"97.99"},97.15,97.95,97.95,{"v":17272,"d":"17,272"},{"v":1684097.55,"d":"1,684,098"},{"v":97.5044899259,"d":"97.50"},{"v":97.592,"d":"97.59"},98.05,{"v":97.3,"d":"97.30"},98.05,98.05,719,{"v":70057.71,"d":"70,058"},{"v":97.437705146,"d":"97.44"}]
["VANGUARD USD CO DL ACC","IE00BGYWSV06","EUR","Fixed Income","Corporate Bonds",{"v":51.756,"d":"51.76"},{"v":51.756,"d":"51.76"},51.59,{"v":51.602,"d":"51.60"},{"v":51.602,"d":"51.60"},8,{"v":412.72,"d":"413"},51.59,51.71,51.71,{"v":51.446,"d":"51.45"},51.46,51.46,0,0]
["VANGUARD USD CO HGDEOA","IE00BGYWSW13","EUR","Fixed Income","Corporate Bonds",{"v":52.338,"d":"52.34"},{"v":52.376,"d":"52.38"},{"v":52.338,"d":"52.34"},{"v":52.376,"d":"52.38"},{"v":52.376,"d":"52.38"},0,0,null,{"v":52.312,"d":"52.31"},{"v":52.344,"d":"52.34"},{"v":52.3,"d":"52.30"},{"v":52.3,"d":"52.30"},{"v":52.3,"d":"52.30"},0,0]
["VANGUARD-GL.A.B.U.ETF EOH","IE00BG47KB92","EUR","Fixed Income","Aggregate",{"v":21.041,"d":"21.04"},{"v":21.075,"d":"21.08"},{"v":21.022,"d":"21.02"},{"v":21.067,"d":"21.07"},{"v":21.067,"d":"21.07"},{"v":4325,"d":"4,325"},{"v":91005.28,"d":"91,005"},{"v":21.041683237,"d":"21.04"},{"v":21.021,"d":"21.02"},{"v":21.045,"d":"21.05"},{"v":20.949,"d":"20.95"},{"v":20.949,"d":"20.95"},{"v":20.949,"d":"20.95"},0,0]
["VANGUARD-V.GER.A.CAP EOD","IE00BG143G97","EUR","Equities","Countries",{"v":27.795,"d":"27.80"},28.07,{"v":27.755,"d":"27.76"},{"v":28.055,"d":"28.06"},{"v":28.055,"d":"28.06"},{"v":5048,"d":"5,048"},{"v":141095.37,"d":"141,095"},{"v":27.9507468304,"d":"27.95"},27.76,28.06,27.76,27.98,27.98,0,0]
["VEE-BIONIC ENG. 1DLA","IE0005TF96I9","EUR","Equities","Regions",{"v":20.145,"d":"20.15"},{"v":20.195,"d":"20.20"},{"v":20.085,"d":"20.09"},{"v":20.085,"d":"20.09"},{"v":20.085,"d":"20.09"},26,{"v":525.07,"d":"525"},{"v":20.195,"d":"20.20"},20.03,20.03,20.03,20.03,20.03,0,0]
["VEV EU.E.W.","NL0010731816","EUR","Equities","Strategies",74.95,75.44,74.95,75.44,75.44,411,{"v":30914.05,"d":"30,914"},{"v":75.2166666667,"d":"75.22"},74.87,74.87,74.87,74.87,74.87,0,0]
["VEVMSTUSMOAT ADLA","IE0007I99HX7","EUR",null,null,19.15,{"v":19.224,"d":"19.22"},{"v":19.074,"d":"19.07"},{"v":19.224,"d":"19.22"},{"v":19.224,"d":"19.22"},310,{"v":5912.94,"d":"5,913"},{"v":19.074,"d":"19.07"},{"v":19.114,"d":"19.11"},{"v":19.114,"d":"19.11"},{"v":19.114,"d":"19.11"},{"v":19.114,"d":"19.11"},{"v":19.114,"d":"19.11"},0,0]
["VFP-V.US TR.0-1 YR.BD DLA","IE00BLRPPV00","EUR","Fixed Income","Government Bonds",{"v":50.146,"d":"50.15"},{"v":50.146,"d":"50.15"},49.96,{"v":49.972,"d":"49.97"},{"v":49.972,"d":"49.97"},{"v":7192,"d":"7,192"},{"v":359488.91,"d":"359,489"},{"v":49.9845536707,"d":"49.98"},50.12,50.12,{"v":49.783,"d":"49.78"},{"v":49.783,"d":"49.78"},{"v":49.783,"d":"49.78"},0,0]
["VNEE-MS.USSMMT DLA","IE000SBU19F7","EUR",null,null,{"v":19.348,"d":"19.35"},{"v":19.438,"d":"19.44"},{"v":19.308,"d":"19.31"},{"v":19.438,"d":"19.44"},{"v":19.438,"d":"19.44"},0,0,null,{"v":19.298,"d":"19.30"},{"v":19.298,"d":"19.30"},{"v":19.298,"d":"19.30"},{"v":19.298,"d":"19.30"},{"v":19.298,"d":"19.30"},0,0]
["VNEV-CR.BL.INN.","IE00BMDKNW35","EUR","Equities","Regions",{"v":7.616,"d":"7.62"},{"v":7.794,"d":"7.79"},7.54,{"v":7.755,"d":"7.76"},{"v":7.755,"d":"7.76"},{"v":128234,"d":"128,234"},{"v":976713.24,"d":"976,713"},{"v":7.6166480029,"d":"7.62"},7.56,7.56,7.56,7.56,7.56,0,0]
["VNKETF-UR.NU.T. DLA","IE000M7V94E1","EUR","Equities","Regions",{"v":28.095,"d":"28.10"},{"v":28.395,"d":"28.40"},28.09,28.26,28.26,{"v":8403,"d":"8,403"},{"v":237336.62,"d":"237,337"},{"v":28.2442722837,"d":"28.24"},{"v":28.095,"d":"28.10"},28.33,{"v":28.095,"d":"28.10"},28.33,28.33,20,{"v":566.6,"d":"567"},28.33]
["W.T.I.BIOR.E. DLA","IE000O8KMPM1","EUR","Equities","Regions",{"v":16.356,"d":"16.36"},{"v":16.356,"d":"16.36"},16.26,{"v":16.328,"d":"16.33"},{"v":16.328,"d":"16.33"},452,{"v":7391.32,"d":"7,391"},{"v":16.3524778761,"d":"16.35"},{"v":16.262,"d":"16.26"},{"v":16.262,"d":"16.26"},{"v":16.262,"d":"16.26"},{"v":16.262,"d":"16.26"},{"v":16.262,"d":"16.26"},0,0]
["W.T.I.N.E.R.E. DL","IE000X9TLGN8","EUR","Equities","Regions",{"v":19.458,"d":"19.46"},{"v":19.466,"d":"19.47"},{"v":19.428,"d":"19.43"},{"v":19.466,"d":"19.47"},{"v":19.466,"d":"19.47"},0,0,null,{"v":19.378,"d":"19.38"},{"v":19.378,"d":"19.38"},{"v":19.378,"d":"19.38"},{"v":19.378,"d":"19.38"},{"v":19.378,"d":"19.38"},0,0]
["W.T.I.N.E.R.E. DLA","IE000MO2MB07","EUR","Equities","Regions",{"v":20.375,"d":"20.38"},{"v":20.385,"d":"20.39"},20.34,{"v":20.385,"d":"20.39"},{"v":20.385,"d":"20.39"},45,{"v":916.88,"d":"917"},{"v":20.3751111111,"d":"20.38"},{"v":20.315,"d":"20.32"},{"v":20.315,"d":"20.32"},{"v":20.315,"d":"20.32"},{"v":20.315,"d":"20.32"},{"v":20.315,"d":"20.32"},0,0]
["WI.-GLQUDIGR I SYS.HDGDEO","IE0007M3MLF3","EUR","Equities","Strategies",{"v":18.912,"d":"18.91"},{"v":19.058,"d":"19.06"},{"v":18.912,"d":"18.91"},{"v":19.058,"d":"19.06"},{"v":19.058,"d":"19.06"},191,{"v":3628.24,"d":"3,628"},{"v":18.9960209424,"d":"19.00"},{"v":18.884,"d":"18.88"},{"v":18.884,"d":"18.88"},{"v":18.884,"d":"18.88"},{"v":18.884,"d":"18.88"},{"v":18.884,"d":"18.88"},0,0]
["WI.ENTRMEREAME I SYS.HDGD","IE000KHX9DX6","EUR",null,null,{"v":24.115,"d":"24.12"},24.38,{"v":24.055,"d":"24.06"},{"v":24.255,"d":"24.26"},{"v":24.255,"d":"24.26"},891,{"v":21702.96,"d":"21,703"},{"v":24.357979798,"d":"24.36"},23.99,23.99,23.99,23.99,23.99,0,0]
["WI.IC.BR.COMMO. DLA","IE00BKY4W127","EUR","Commodities","Commodity Basket",10.22,10.22,{"v":10.186,"d":"10.19"},{"v":10.206,"d":"10.21"},{"v":10.206,"d":"10.21"},63,{"v":642.65,"d":"643"},{"v":10.2007936508,"d":"10.20"},10.21,10.21,10.21,10.21,10.21,0,0]
["WI.IC.CYBER.E. DLA","IE00BLPK3577","EUR","Equities","Regions",22.83,22.97,22.74,22.93,22.93,{"v":11829,"d":"11,829"},{"v":269881.58,"d":"269,882"},{"v":22.8152489644,"d":"22.82"},{"v":22.775,"d":"22.78"},{"v":22.775,"d":"22.78"},{"v":22.775,"d":"22.78"},{"v":22.775,"d":"22.78"},{"v":22.775,"d":"22.78"},0,0]
["WI.IC.MEGATRENDS DL ACC.","IE0000902GT6","EUR","Equities","Strategies",{"v":26.395,"d":"26.40"},26.58,26.25,26.58,26.58,50,{"v":1320.46,"d":"1,320"},{"v":26.4092,"d":"26.41"},{"v":26.355,"d":"26.36"},{"v":26.355,"d":"26.36"},{"v":26.355,"d":"26.36"},{"v":26.355,"d":"26.36"},{"v":26.355,"d":"26.36"},0,0]
["WI.RENEW.ENERGY I SYS.HDG","IE000P3D0W60","EUR","Equities","Regions",{"v":17.468,"d":"17.47"},{"v":17.684,"d":"17.68"},{"v":17.468,"d":"17.47"},{"v":17.684,"d":"17.68"},{"v":17.684,"d":"17.68"},4,{"v":70.52,"d":"71"},17.63,{"v":17.456,"d":"17.46"},{"v":17.456,"d":"17.46"},{"v":17.456,"d":"17.46"},{"v":17.456,"d":"17.46"},{"v":17.456,"d":"17.46"},0,0]
["WI.WT.REC.DEC. DLA","IE000LG4J7E7","EUR","Equities","Regions",{"v":14.936,"d":"14.94"},{"v":14.936,"d":"14.94"},{"v":14.922,"d":"14.92"},{"v":14.922,"d":"14.92"},{"v":14.922,"d":"14.92"},0,0,null,{"v":14.912,"d":"14.91"},{"v":14.912,"d":"14.91"},{"v":14.912,"d":"14.91"},{"v":14.912,"d":"14.91"},{"v":14.912,"d":"14.91"},0,0]
["WISD.US EFF.CO. I SYS.HDG","IE000KF370H3","EUR","Multi Asset Classes","Countries",29.78,29.98,29.75,{"v":29.905,"d":"29.91"},{"v":29.905,"d":"29.91"},242,{"v":7246.74,"d":"7,247"},{"v":29.9452066116,"d":"29.95"},{"v":29.675,"d":"29.68"},{"v":29.675,"d":"29.68"},{"v":29.675,"d":"29.68"},{"v":29.675,"d":"29.68"},{"v":29.675,"d":"29.68"},0,0]
["WISDOMTR.EN.C.E HGDDLA","IE00BDVPNV63","EUR","Commodities","Commodity Basket",{"v":11.042,"d":"11.04"},11.07,11.03,11.07,11.07,163,{"v":1798.79,"d":"1,799"},{"v":11.0355214724,"d":"11.04"},{"v":11.034,"d":"11.03"},{"v":11.034,"d":"11.03"},{"v":11.034,"d":"11.03"},{"v":11.034,"d":"11.03"},{"v":11.034,"d":"11.03"},0,0]
["WISDOMTR.EN.C.E-AG.DL AC.","IE00BDVPNS35","EUR","Commodities","Commodity Basket",{"v":10.962,"d":"10.96"},{"v":10.962,"d":"10.96"},{"v":10.934,"d":"10.93"},10.94,10.94,143,{"v":1565.85,"d":"1,566"},10.95,{"v":10.932,"d":"10.93"},{"v":10.932,"d":"10.93"},{"v":10.932,"d":"10.93"},{"v":10.932,"d":"10.93"},{"v":10.932,"d":"10.93"},0,0]
["WISDOMTR.EO.QUAL.DV.GR.EA","IE00BZ56TQ67","EUR","Equities","Strategies",{"v":25.655,"d":"25.66"},25.94,{"v":25.635,"d":"25.64"},25.94,25.94,{"v":2585,"d":"2,585"},{"v":66330.58,"d":"66,331"},{"v":25.6597988395,"d":"25.66"},{"v":25.645,"d":"25.65"},{"v":25.645,"d":"25.65"},{"v":25.645,"d":"25.65"},{"v":25.645,"d":"25.65"},{"v":25.645,"d":"25.65"},0,0]
["WISDOMTR.GL.QUA.DV.GR.DLA","IE00BZ56SW52","EUR","Equities","Strategies",37.01,{"v":37.205,"d":"37.21"},36.94,{"v":37.205,"d":"37.21"},{"v":37.205,"d":"37.21"},{"v":12919,"d":"12,919"},{"v":477882.03,"d":"477,882"},{"v":36.9906362722,"d":"36.99"},36.96,36.96,36.96,36.96,36.96,0,0]
["WISDOMTR.GL.QUAL.DV.GR.DL","IE00BZ56RN96","EUR","Equities","Strategies",{"v":31.795,"d":"31.80"},32.13,31.76,32.13,32.13,{"v":11201,"d":"11,201"},{"v":357884.21,"d":"357,884"},{"v":31.9510945451,"d":"31.95"},31.78,31.83,31.78,31.83,31.83,365,{"v":11616.65,"d":"11,617"},{"v":31.8264383562,"d":"31.83"}]
["WISDOMTR.US QU.D.G.HDGDEO","IE000CXVOXQ1","EUR","Equities","Strategies",{"v":17.464,"d":"17.46"},17.61,{"v":17.456,"d":"17.46"},17.61,17.61,91,{"v":1600.33,"d":"1,600"},{"v":17.586043956,"d":"17.59"},{"v":17.416,"d":"17.42"},{"v":17.416,"d":"17.42"},{"v":17.416,"d":"17.42"},{"v":17.416,"d":"17.42"},{"v":17.416,"d":"17.42"},0,0]
["WISDOMTR.US QU.DV.GR.DLAC","IE00BZ56RG20","EUR","Equities","Strategies",{"v":42.375,"d":"42.38"},{"v":42.565,"d":"42.57"},42.29,{"v":42.565,"d":"42.57"},{"v":42.565,"d":"42.57"},{"v":1934,"d":"1,934"},{"v":81992.04,"d":"81,992"},{"v":42.3950568769,"d":"42.40"},42.35,42.35,42.35,42.35,42.35,0,0]
["WISDOMTREE ART. INT.DLAC","IE00BDVPNG13","EUR","Equities","Regions",60.22,60.83,60.07,60.77,60.77,{"v":4206,"d":"4,206"},{"v":253578.58,"d":"253,579"},{"v":60.2897242035,"d":"60.29"},60.13,60.13,60.13,60.13,60.13,0,0]
["WISDOMTREE AT1 COCO BD DL","IE00BZ0XVF52","EUR","Fixed Income","Convertible Bonds",{"v":76.798,"d":"76.80"},{"v":76.836,"d":"76.84"},{"v":76.592,"d":"76.59"},{"v":76.592,"d":"76.59"},{"v":76.592,"d":"76.59"},606,{"v":46540.05,"d":"46,540"},{"v":76.7987623762,"d":"76.80"},{"v":76.646,"d":"76.65"},{"v":76.646,"d":"76.65"},{"v":76.646,"d":"76.65"},{"v":76.646,"d":"76.65"},{"v":76.646,"d":"76.65"},0,0]
["WISDOMTREE CLOUD COMP.DLA","IE00BJGWQN72","EUR","Equities","Regions",{"v":28.355,"d":"28.36"},{"v":28.475,"d":"28.48"},{"v":28.265,"d":"28.27"},{"v":28.465,"d":"28.47"},{"v":28.465,"d":"28.47"},{"v":2697,"d":"2,697"},{"v":76489.72,"d":"76,490"},{"v":28.3610381906,"d":"28.36"},28.29,28.29,28.29,28.29,28.29,0,0]
["WISDOMTREE E.M.EQ.INC.DLA","IE00BDF12W49","EUR","Equities","Strategies",{"v":25.525,"d":"25.53"},{"v":25.675,"d":"25.68"},{"v":25.525,"d":"25.53"},{"v":25.605,"d":"25.61"},{"v":25.605,"d":"25.61"},442,{"v":11305.04,"d":"11,305"},{"v":25.5770135747,"d":"25.58"},{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},0,0]
["WISDOMTREE E.M.EQ.INC.ETF","IE00BQQ3Q067","EUR","Equities","Strategies",{"v":14.446,"d":"14.45"},{"v":14.508,"d":"14.51"},{"v":14.428,"d":"14.43"},{"v":14.474,"d":"14.47"},{"v":14.474,"d":"14.47"},{"v":22436,"d":"22,436"},{"v":324134.34,"d":"324,134"},{"v":14.4470645391,"d":"14.45"},{"v":14.478,"d":"14.48"},{"v":14.478,"d":"14.48"},{"v":14.478,"d":"14.48"},{"v":14.478,"d":"14.48"},{"v":14.478,"d":"14.48"},0,0]
["WISDOMTREE E.M.SC DIV.ETF","IE00BQZJBM26","EUR","Equities","Strategies",{"v":19.234,"d":"19.23"},19.35,19.21,{"v":19.248,"d":"19.25"},{"v":19.248,"d":"19.25"},{"v":1841,"d":"1,841"},{"v":35538.46,"d":"35,538"},{"v":19.3038891907,"d":"19.30"},{"v":19.158,"d":"19.16"},{"v":19.158,"d":"19.16"},{"v":19.158,"d":"19.16"},{"v":19.158,"d":"19.16"},{"v":19.158,"d":"19.16"},0,0]
["WISDOMTREE ENH.COM.U.E.DA","IE00BYMLZY74","EUR","Commodities","Commodity Basket",{"v":13.676,"d":"13.68"},{"v":13.676,"d":"13.68"},{"v":13.632,"d":"13.63"},{"v":13.632,"d":"13.63"},{"v":13.632,"d":"13.63"},{"v":2746,"d":"2,746"},{"v":37449.93,"d":"37,450"},{"v":13.637993445,"d":"13.64"},{"v":13.652,"d":"13.65"},{"v":13.652,"d":"13.65"},{"v":13.652,"d":"13.65"},{"v":13.652,"d":"13.65"},{"v":13.652,"d":"13.65"},0,0]
["WISDOMTREE EUR.EQ.INC.ETF","IE00BQZJBX31","EUR","Equities","Strategies",{"v":12.454,"d":"12.45"},{"v":12.484,"d":"12.48"},{"v":12.444,"d":"12.44"},{"v":12.456,"d":"12.46"},{"v":12.456,"d":"12.46"},99,{"v":1232.87,"d":"1,233"},{"v":12.4532323232,"d":"12.45"},{"v":12.428,"d":"12.43"},{"v":12.428,"d":"12.43"},{"v":12.428,"d":"12.43"},{"v":12.428,"d":"12.43"},{"v":12.428,"d":"12.43"},0,0]
["WISDOMTREE EUR.EQ.U.E.DLH","IE00BVXBH163","EUR","Equities","Regions",{"v":23.935,"d":"23.94"},{"v":24.085,"d":"24.09"},23.92,{"v":24.085,"d":"24.09"},{"v":24.085,"d":"24.09"},19,{"v":457.14,"d":"457"},24.06,{"v":23.905,"d":"23.91"},{"v":23.905,"d":"23.91"},{"v":23.905,"d":"23.91"},{"v":23.905,"d":"23.91"},{"v":23.905,"d":"23.91"},0,0]
["WISDOMTREE EUR.EQ.U.E.EOA","IE00BYQCZX56","EUR","Equities","Regions",25.83,26.08,25.83,26.08,26.08,0,0,null,25.82,25.82,25.82,25.82,25.82,0,0]
["WISDOMTREE EUR.SC.DIV.EOA","IE00BDF16114","EUR","Equities","Strategies",{"v":20.795,"d":"20.80"},20.95,{"v":20.795,"d":"20.80"},20.94,20.94,{"v":5069,"d":"5,069"},{"v":105916.81,"d":"105,917"},{"v":20.8950108503,"d":"20.90"},20.75,20.75,20.75,20.75,20.75,0,0]
["WISDOMTREE EUR.SC.DIV.ETF","IE00BQZJC527","EUR","Equities","Strategies",19.41,{"v":19.532,"d":"19.53"},19.41,{"v":19.532,"d":"19.53"},{"v":19.532,"d":"19.53"},0,0,null,{"v":19.368,"d":"19.37"},{"v":19.368,"d":"19.37"},{"v":19.368,"d":"19.37"},{"v":19.368,"d":"19.37"},{"v":19.368,"d":"19.37"},0,0]
["WISDOMTREE JAP.E.U.E.ACC","IE00BYQCZN58","EUR","Equities","Countries",27.24,27.39,{"v":27.155,"d":"27.16"},27.39,27.39,679,{"v":18464.83,"d":"18,465"},{"v":27.1941531664,"d":"27.19"},27.18,27.18,27.18,27.18,27.18,0,0]
["WISDOMTREE JAP.E.U.E.EOAH","IE00BYQCZJ13","EUR","Equities","Countries",{"v":35.445,"d":"35.45"},{"v":35.445,"d":"35.45"},35.35,35.44,35.44,{"v":2533,"d":"2,533"},{"v":89624.01,"d":"89,624"},{"v":35.3825542835,"d":"35.38"},{"v":35.385,"d":"35.39"},{"v":35.385,"d":"35.39"},{"v":35.385,"d":"35.39"},{"v":35.385,"d":"35.39"},{"v":35.385,"d":"35.39"},0,0]
["WISDOMTREE JAP.EQ.U.E.DLH","IE00BVXC4854","EUR","Equities","Countries",{"v":32.615,"d":"32.62"},{"v":32.615,"d":"32.62"},{"v":32.465,"d":"32.47"},{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":1694,"d":"1,694"},{"v":55034.74,"d":"55,035"},{"v":32.4880401417,"d":"32.49"},32.53,32.53,32.53,32.53,32.53,0,0]
["WISDOMTREE US EQ.INC. ETF","IE00BQZJBQ63","EUR","Equities","Strategies",21.33,{"v":21.355,"d":"21.36"},21.31,21.33,21.33,581,{"v":12407.26,"d":"12,407"},{"v":21.3550086059,"d":"21.36"},{"v":21.315,"d":"21.32"},{"v":21.315,"d":"21.32"},{"v":21.315,"d":"21.32"},{"v":21.315,"d":"21.32"},{"v":21.315,"d":"21.32"},0,0]
["WISDOMTREE US EQ.INC.DLAC","IE00BD6RZT93","EUR","Equities","Strategies",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.465,"d":"25.47"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},0,0,null,{"v":25.485,"d":"25.49"},{"v":25.485,"d":"25.49"},{"v":25.485,"d":"25.49"},{"v":25.485,"d":"25.49"},{"v":25.485,"d":"25.49"},0,0]
["WISDOMTREE US EQ.INC.EOHA","IE00BD6RZW23","EUR","Equities","Strategies",{"v":21.175,"d":"21.18"},21.25,{"v":21.175,"d":"21.18"},21.25,21.25,0,0,null,{"v":21.175,"d":"21.18"},{"v":21.175,"d":"21.18"},{"v":21.175,"d":"21.18"},{"v":21.175,"d":"21.18"},{"v":21.175,"d":"21.18"},0,0]
["WISDOMTREE US Q.G.I.HDGDE","IE000YGEAK03","EUR",null,null,{"v":27.195,"d":"27.20"},{"v":27.415,"d":"27.42"},{"v":27.1,"d":"27.10"},27.39,27.39,120,{"v":3258.3,"d":"3,258"},{"v":27.1525,"d":"27.15"},{"v":27.095,"d":"27.10"},{"v":27.095,"d":"27.10"},{"v":27.095,"d":"27.10"},{"v":27.095,"d":"27.10"},{"v":27.095,"d":"27.10"},0,0]
["WISDTREBLOCKETF DLA","IE000940RNE6","EUR","Equities","Regions",32.78,33.33,32.55,33.33,33.33,{"v":5190,"d":"5,190"},{"v":170698.53,"d":"170,699"},{"v":32.8898901734,"d":"32.89"},32.63,32.63,32.63,32.63,32.63,0,0]
["WSDMTR.BATT.SOL.ETF DLACC","IE00BKLF1R75","EUR","Equities","Regions",{"v":28.115,"d":"28.12"},28.47,28.04,{"v":28.455,"d":"28.46"},{"v":28.455,"d":"28.46"},{"v":17177,"d":"17,177"},{"v":482922.8,"d":"482,923"},{"v":28.1145019503,"d":"28.11"},28.04,28.04,28.04,28.04,28.04,0,0]
["WSDMTR.GL AUTO.INNO.DLACC","IE000TB3YTV4","EUR","Equities","Regions",29.91,30.19,29.91,30.19,30.19,0,0,null,{"v":29.805,"d":"29.81"},{"v":29.805,"d":"29.81"},{"v":29.805,"d":"29.81"},{"v":29.805,"d":"29.81"},{"v":29.805,"d":"29.81"},0,0]
["WSTE.LI.P.E.DLA","IE0008ZGI5C1","EUR","Equities","Sectors",26.66,{"v":26.835,"d":"26.84"},{"v":26.645,"d":"26.65"},26.81,26.81,517,{"v":13834.87,"d":"13,835"},{"v":26.7599032882,"d":"26.76"},{"v":26.635,"d":"26.64"},{"v":26.635,"d":"26.64"},{"v":26.635,"d":"26.64"},{"v":26.635,"d":"26.64"},{"v":26.635,"d":"26.64"},0,0]
["WT-GL SUST.EQ. I SYS.HDGD","IE000XNILW20","EUR",null,null,23.91,{"v":24.135,"d":"24.14"},{"v":23.9,"d":"23.90"},{"v":24.135,"d":"24.14"},{"v":24.135,"d":"24.14"},251,{"v":6007.96,"d":"6,008"},{"v":23.9360956175,"d":"23.94"},{"v":23.865,"d":"23.87"},{"v":23.865,"d":"23.87"},{"v":23.865,"d":"23.87"},{"v":23.865,"d":"23.87"},{"v":23.865,"d":"23.87"},0,0]
["WT.EM.MK.EXSTOESC DLA","IE00BM9TSP27","EUR","Equities","Regions",20.18,20.24,{"v":20.175,"d":"20.18"},20.24,20.24,0,0,null,{"v":20.105,"d":"20.11"},{"v":20.105,"d":"20.11"},{"v":20.105,"d":"20.11"},{"v":20.105,"d":"20.11"},{"v":20.105,"d":"20.11"},0,0]
["WTR ENH.COMMOD. HGDEOA","IE00BG88WG77","EUR","Commodities","Commodity Basket",12.27,{"v":12.278,"d":"12.28"},{"v":12.252,"d":"12.25"},{"v":12.278,"d":"12.28"},{"v":12.278,"d":"12.28"},0,0,null,{"v":12.252,"d":"12.25"},{"v":12.252,"d":"12.25"},{"v":12.252,"d":"12.25"},{"v":12.252,"d":"12.25"},{"v":12.252,"d":"12.25"},0,0]
["WTR.AT1 COCO BD HGDEOD","IE00BFNNN236","EUR","Fixed Income","Convertible Bonds",{"v":82.326,"d":"82.33"},{"v":82.326,"d":"82.33"},{"v":82.254,"d":"82.25"},{"v":82.326,"d":"82.33"},{"v":82.326,"d":"82.33"},19,{"v":1563.59,"d":"1,564"},{"v":82.2942105263,"d":"82.29"},82.15,82.15,82.15,82.15,82.15,0,0]
["X-MSCIEMUHDYESG 1DEOD","IE000VCBWFL8","EUR","Equities","Strategies",{"v":35.015,"d":"35.02"},{"v":35.305,"d":"35.31"},{"v":35.015,"d":"35.02"},{"v":35.305,"d":"35.31"},{"v":35.305,"d":"35.31"},0,0,null,{"v":35,"d":"35.00"},35.31,34.82,34.84,34.84,0,0]
["X.2-EOZ.G.B0-1E 1CEOA","LU2641054122","EUR","Fixed Income","Government Bonds",{"v":33.812,"d":"33.81"},{"v":33.812,"d":"33.81"},{"v":33.809,"d":"33.81"},33.81,33.81,0,0,null,{"v":33.803,"d":"33.80"},{"v":33.804,"d":"33.80"},{"v":33.698,"d":"33.70"},{"v":33.702,"d":"33.70"},{"v":33.702,"d":"33.70"},0,0]
["X.2-G.G.B.0-1 E 1CEOA","LU2641054551","EUR","Fixed Income","Government Bonds",{"v":33.381,"d":"33.38"},{"v":33.389,"d":"33.39"},{"v":33.378,"d":"33.38"},{"v":33.378,"d":"33.38"},{"v":33.378,"d":"33.38"},{"v":2985,"d":"2,985"},{"v":99666.17,"d":"99,666"},{"v":33.389001675,"d":"33.39"},{"v":33.371,"d":"33.37"},{"v":33.379,"d":"33.38"},{"v":33.266,"d":"33.27"},{"v":33.269,"d":"33.27"},{"v":33.269,"d":"33.27"},0,0]
["X.IIT.M.S.27EO 1DEOD","LU2673523218","EUR","Fixed Income","Corporate Bonds",{"v":25.662,"d":"25.66"},{"v":25.662,"d":"25.66"},{"v":25.442,"d":"25.44"},{"v":25.634,"d":"25.63"},{"v":25.634,"d":"25.63"},{"v":7523,"d":"7,523"},{"v":192592.18,"d":"192,592"},{"v":25.6004492888,"d":"25.60"},{"v":25.617,"d":"25.62"},{"v":25.625,"d":"25.63"},{"v":25.483,"d":"25.48"},{"v":25.483,"d":"25.48"},{"v":25.483,"d":"25.48"},0,0]
["X.IIT.M.S.29EO 1DEOD","LU2673523309","EUR","Fixed Income","Corporate Bonds",{"v":25.444,"d":"25.44"},25.47,{"v":25.392,"d":"25.39"},25.47,25.47,465,{"v":11837.72,"d":"11,838"},{"v":25.4574623656,"d":"25.46"},{"v":25.448,"d":"25.45"},{"v":25.461,"d":"25.46"},{"v":25.366,"d":"25.37"},{"v":25.377,"d":"25.38"},{"v":25.377,"d":"25.38"},0,0]
["X.IIT.M.S.31EO 1DEOD","LU2673523481","EUR","Fixed Income","Corporate Bonds",{"v":28.817,"d":"28.82"},{"v":28.817,"d":"28.82"},{"v":28.729,"d":"28.73"},28.79,28.79,{"v":1893,"d":"1,893"},{"v":54420.22,"d":"54,420"},{"v":28.7481352351,"d":"28.75"},28.78,{"v":28.785,"d":"28.79"},{"v":28.677,"d":"28.68"},{"v":28.682,"d":"28.68"},{"v":28.682,"d":"28.68"},0,0]
["X.IIT.M.S.33EO 1DEOD","LU2673523564","EUR","Fixed Income","Corporate Bonds",{"v":27.891,"d":"27.89"},{"v":27.901,"d":"27.90"},{"v":27.839,"d":"27.84"},{"v":27.866,"d":"27.87"},{"v":27.866,"d":"27.87"},{"v":4211,"d":"4,211"},{"v":117315.76,"d":"117,316"},{"v":27.8593588221,"d":"27.86"},27.86,{"v":27.866,"d":"27.87"},{"v":27.755,"d":"27.76"},{"v":27.763,"d":"27.76"},{"v":27.763,"d":"27.76"},0,0]
["X(I)-AI+BIG DATA ETF 1CDL","IE00BGV5VN51","EUR","Equities","Regions",{"v":123.9,"d":"123.90"},124.42,123.08,124.22,124.22,{"v":55982,"d":"55,982"},{"v":6919740.94,"d":"6,919,741"},{"v":123.6065331714,"d":"123.61"},123.88,124.64,123.18,124.32,124.32,130,{"v":16117.6,"d":"16,118"},{"v":123.9815384615,"d":"123.98"}]
["X(IE) - MSCI NORDIC 1D","IE00B9MRHC27","EUR","Equities","Regions",56.63,57.25,56.55,57.06,57.06,{"v":17400,"d":"17,400"},{"v":988307.71,"d":"988,308"},{"v":56.7992936782,"d":"56.80"},56.59,{"v":57.1,"d":"57.10"},56.57,57.01,57.01,0,0]
["X(IE) - MSCI USA 1C","IE00BJ0KDR00","EUR","Equities","Countries",{"v":148.715,"d":"148.72"},{"v":149.265,"d":"149.27"},148.28,149.24,149.24,{"v":16246,"d":"16,246"},{"v":2419505.82,"d":"2,419,506"},{"v":148.9293253724,"d":"148.93"},{"v":148.5,"d":"148.50"},{"v":149.275,"d":"149.28"},{"v":148.275,"d":"148.28"},{"v":149.275,"d":"149.28"},{"v":149.275,"d":"149.28"},0,0]
["X(IE) - MSCI USA 1D","IE00BK1PV445","EUR","Equities","Countries",{"v":19.857,"d":"19.86"},{"v":19.9355,"d":"19.94"},{"v":19.796,"d":"19.80"},{"v":19.9355,"d":"19.94"},{"v":19.9355,"d":"19.94"},320,{"v":6344.52,"d":"6,345"},{"v":19.826625,"d":"19.83"},{"v":19.8355,"d":"19.84"},{"v":19.935,"d":"19.94"},{"v":19.789,"d":"19.79"},{"v":19.935,"d":"19.94"},{"v":19.935,"d":"19.94"},0,0]
["X(IE) - MSCI USA 2CEOHD","IE00BG04M077","EUR","Equities","Countries",{"v":113.825,"d":"113.83"},114.67,113.75,114.67,114.67,808,{"v":92293.41,"d":"92,293"},{"v":114.2245173267,"d":"114.22"},113.72,114.58,113.72,114.58,114.58,0,0]
["X(IE)-DLCOBDSRIPAB 1CDL","IE00BL58LJ19","EUR","Fixed Income","Corporate Bonds",{"v":37.779,"d":"37.78"},{"v":37.863,"d":"37.86"},{"v":37.7,"d":"37.70"},{"v":37.737,"d":"37.74"},{"v":37.737,"d":"37.74"},{"v":1893,"d":"1,893"},{"v":71544.39,"d":"71,544"},{"v":37.7941838352,"d":"37.79"},{"v":37.788,"d":"37.79"},{"v":37.791,"d":"37.79"},{"v":37.093,"d":"37.09"},{"v":37.094,"d":"37.09"},{"v":37.094,"d":"37.09"},0,0]
["X(IE)-DLCOBDSRIPAB SCEOHD","IE00BL58LL31","EUR","Fixed Income","Corporate Bonds",{"v":32.141,"d":"32.14"},{"v":32.268,"d":"32.27"},{"v":32.141,"d":"32.14"},{"v":32.216,"d":"32.22"},{"v":32.216,"d":"32.22"},446,{"v":14377.57,"d":"14,378"},{"v":32.2367040359,"d":"32.24"},{"v":32.172,"d":"32.17"},{"v":32.222,"d":"32.22"},{"v":32.134,"d":"32.13"},{"v":32.176,"d":"32.18"},{"v":32.176,"d":"32.18"},0,0]
["X(IE)-ESGDLEMBDQWUE 1D","IE00BD4DX952","EUR","Fixed Income","Government Bonds",{"v":9.6428,"d":"9.64"},{"v":9.6428,"d":"9.64"},{"v":9.6142,"d":"9.61"},{"v":9.6284,"d":"9.63"},{"v":9.6284,"d":"9.63"},271,{"v":2605.45,"d":"2,605"},{"v":9.6142066421,"d":"9.61"},{"v":9.6314,"d":"9.63"},{"v":9.6314,"d":"9.63"},{"v":9.541,"d":"9.54"},{"v":9.541,"d":"9.54"},{"v":9.541,"d":"9.54"},0,0]
["X(IE)-ESGDLEMBDQWUE 2DEOH","IE00BD4DXB77","EUR","Fixed Income","Government Bonds",{"v":8.598,"d":"8.60"},{"v":8.6318,"d":"8.63"},{"v":8.5896,"d":"8.59"},{"v":8.6192,"d":"8.62"},{"v":8.6192,"d":"8.62"},504,{"v":4337.19,"d":"4,337"},{"v":8.6055357143,"d":"8.61"},{"v":8.5796,"d":"8.58"},{"v":8.5982,"d":"8.60"},{"v":8.5444,"d":"8.54"},{"v":8.5444,"d":"8.54"},{"v":8.5444,"d":"8.54"},0,0]
["X(IE)-FTSE D.E.XUK R.E.1C","IE00BP8FKB21","EUR","Equities","Sectors",55.13,55.22,54.67,55.02,55.02,318,{"v":17459.3,"d":"17,459"},{"v":54.9034591195,"d":"54.90"},{"v":54.7,"d":"54.70"},54.92,54.68,54.82,54.82,0,0]
["X(IE)-IB.EO C.B.Y.P. 1D","IE00BYPHT736","EUR","Fixed Income","Corporate Bonds",{"v":14.935,"d":"14.94"},{"v":14.9435,"d":"14.94"},{"v":14.8925,"d":"14.89"},{"v":14.9175,"d":"14.92"},{"v":14.9175,"d":"14.92"},{"v":12364,"d":"12,364"},{"v":184554.1,"d":"184,554"},{"v":14.9267308314,"d":"14.93"},{"v":14.8955,"d":"14.90"},{"v":14.9175,"d":"14.92"},{"v":14.873,"d":"14.87"},{"v":14.8845,"d":"14.88"},{"v":14.8845,"d":"14.88"},0,0]
["X(IE)-MSCI EM.MKTS 1CDL","IE00BTJRMP35","EUR","Equities","Regions",{"v":54.012,"d":"54.01"},{"v":54.2,"d":"54.20"},{"v":53.934,"d":"53.93"},{"v":54.122,"d":"54.12"},{"v":54.122,"d":"54.12"},{"v":21083,"d":"21,083"},{"v":1139165.19,"d":"1,139,165"},{"v":54.0324047811,"d":"54.03"},{"v":53.974,"d":"53.97"},{"v":54.206,"d":"54.21"},{"v":53.904,"d":"53.90"},{"v":53.974,"d":"53.97"},{"v":53.974,"d":"53.97"},231,{"v":12508.62,"d":"12,509"},{"v":54.1498701299,"d":"54.15"}]
["X(IE)-MSCI EM.MKTS ESG 1C","IE00BG370F43","EUR","Equities","Regions",{"v":44.005,"d":"44.01"},44.22,{"v":44.005,"d":"44.01"},44.18,44.18,{"v":1403,"d":"1,403"},{"v":61880.41,"d":"61,880"},{"v":44.1057804704,"d":"44.11"},44.04,{"v":44.225,"d":"44.23"},44.02,{"v":44.125,"d":"44.13"},{"v":44.125,"d":"44.13"},0,0]
["X(IE)-MSCI EMU ESG S.1DEO","IE00BDGN9Z19","EUR","Equities","Regions",{"v":32.295,"d":"32.30"},32.61,{"v":32.295,"d":"32.30"},32.61,32.61,480,{"v":15530.65,"d":"15,531"},{"v":32.3555208333,"d":"32.36"},32.25,{"v":32.575,"d":"32.58"},32.25,{"v":32.515,"d":"32.52"},{"v":32.515,"d":"32.52"},0,0]
["X(IE)-MSCI EUROPE ESG 1C","IE00BFMNHK08","EUR","Equities","Regions",{"v":31.615,"d":"31.62"},31.85,{"v":31.595,"d":"31.60"},31.83,31.83,{"v":3152,"d":"3,152"},{"v":99835.42,"d":"99,835"},{"v":31.6736738579,"d":"31.67"},{"v":31.605,"d":"31.61"},31.85,{"v":31.595,"d":"31.60"},31.79,31.79,0,0]
["X(IE)-MSCI GCC SEL.SW. 1C","IE00BQXKVQ19","EUR","Equities","Regions",{"v":22.435,"d":"22.44"},{"v":22.505,"d":"22.51"},{"v":22.335,"d":"22.34"},{"v":22.505,"d":"22.51"},{"v":22.505,"d":"22.51"},766,{"v":17131.66,"d":"17,132"},{"v":22.3650913838,"d":"22.37"},{"v":22.335,"d":"22.34"},{"v":22.435,"d":"22.44"},22.23,{"v":22.435,"d":"22.44"},{"v":22.435,"d":"22.44"},0,0]
["X(IE)-MSCI JAPAN ESG 1C","IE00BG36TC12","EUR","Equities","Countries",{"v":21.505,"d":"21.51"},21.66,21.43,21.64,21.64,{"v":24156,"d":"24,156"},{"v":521829.27,"d":"521,829"},{"v":21.6024701937,"d":"21.60"},21.46,{"v":21.625,"d":"21.63"},{"v":21.415,"d":"21.42"},21.56,21.56,0,0]
["X(IE)-MSCI NA.H.DI.YLD 1C","IE00BH361H73","EUR","Equities","Strategies",{"v":49.075,"d":"49.08"},{"v":49.285,"d":"49.29"},49.02,{"v":49.285,"d":"49.29"},{"v":49.285,"d":"49.29"},{"v":7498,"d":"7,498"},{"v":368682.52,"d":"368,683"},{"v":49.1707815417,"d":"49.17"},49.04,{"v":49.205,"d":"49.21"},48.92,49.06,49.06,0,0]
["X(IE)-MSCI USA CO.DI.1DDL","IE00BGQYRR35","EUR","Equities","Sectors",69.84,70.67,69.58,70.67,70.67,{"v":2018,"d":"2,018"},{"v":141201.04,"d":"141,201"},{"v":69.9707829534,"d":"69.97"},69.65,70.66,69.65,70.66,70.66,0,0]
["X(IE)-MSCI USA CO.ST.1DDL","IE00BGQYRQ28","EUR","Equities","Sectors",{"v":40.6,"d":"40.60"},40.72,40.53,40.72,40.72,{"v":2306,"d":"2,306"},{"v":93615.16,"d":"93,615"},{"v":40.5963399827,"d":"40.60"},40.56,40.72,{"v":40.5,"d":"40.50"},40.72,40.72,0,0]
["X(IE)-MSCI USA ENERGY 1D","IE00BCHWNS19","EUR","Equities","Sectors",43.21,{"v":43.335,"d":"43.34"},{"v":42.855,"d":"42.86"},42.98,42.98,{"v":4593,"d":"4,593"},{"v":198421.75,"d":"198,422"},{"v":43.2009035489,"d":"43.20"},{"v":43.185,"d":"43.19"},{"v":43.245,"d":"43.25"},{"v":42.775,"d":"42.78"},42.88,42.88,0,0]
["X(IE)-MSCI USA ESG 1C","IE00BFMNPS42","EUR","Equities","Countries",56.35,56.77,56.24,56.77,56.77,{"v":17855,"d":"17,855"},{"v":1009278.25,"d":"1,009,278"},{"v":56.5263651638,"d":"56.53"},56.33,56.75,56.25,56.71,56.71,0,0]
["X(IE)-MSCI USA ESG SC.1C","IE00BJZ2DC62","EUR","Equities","Countries",{"v":43.625,"d":"43.63"},{"v":43.805,"d":"43.81"},{"v":43.475,"d":"43.48"},{"v":43.8,"d":"43.80"},{"v":43.8,"d":"43.80"},{"v":5738,"d":"5,738"},{"v":250440.34,"d":"250,440"},{"v":43.6459288951,"d":"43.65"},43.58,{"v":43.795,"d":"43.80"},{"v":43.465,"d":"43.47"},43.68,43.68,0,0]
["X(IE)-MSCI USA FINANC. 1D","IE00BCHWNT26","EUR","Equities","Sectors",{"v":28.515,"d":"28.52"},28.53,28.37,28.48,28.48,{"v":3916,"d":"3,916"},{"v":111326.32,"d":"111,326"},{"v":28.4285801839,"d":"28.43"},{"v":28.535,"d":"28.54"},{"v":28.535,"d":"28.54"},28.37,{"v":28.445,"d":"28.45"},{"v":28.445,"d":"28.45"},0,0]
["X(IE)-MSCI USA HEALTHC.1D","IE00BCHWNW54","EUR","Equities","Sectors",54.96,55.06,{"v":54.8,"d":"54.80"},55.06,55.06,{"v":3112,"d":"3,112"},{"v":170724.09,"d":"170,724"},{"v":54.8599260925,"d":"54.86"},{"v":54.9,"d":"54.90"},55.07,54.78,54.97,54.97,0,0]
["X(IE)-MSCI USA IN.TE.1DDL","IE00BGQYRS42","EUR","Equities","Sectors",{"v":101.3,"d":"101.30"},102.52,{"v":101,"d":"101.00"},{"v":102.4,"d":"102.40"},{"v":102.4,"d":"102.40"},{"v":6716,"d":"6,716"},{"v":681320.66,"d":"681,321"},{"v":101.4473883264,"d":"101.45"},101.36,102.38,101.16,102.38,102.38,33,{"v":3345.48,"d":"3,345"},{"v":101.3781818182,"d":"101.38"}]
["X(IE)-MSCI WO.CO.DI. 1CDL","IE00BM67HP23","EUR","Equities","Sectors",52.38,53.02,52.38,52.96,52.96,{"v":4071,"d":"4,071"},{"v":215108.84,"d":"215,109"},{"v":52.8393122083,"d":"52.84"},52.34,52.95,52.34,52.95,52.95,0,0]
["X(IE)-MSCI WO.CO.SER.1CDL","IE00BM67HR47","EUR","Equities","Sectors",{"v":21.345,"d":"21.35"},{"v":21.345,"d":"21.35"},{"v":21.175,"d":"21.18"},{"v":21.255,"d":"21.26"},{"v":21.255,"d":"21.26"},{"v":4011,"d":"4,011"},{"v":85286.24,"d":"85,286"},{"v":21.2630865121,"d":"21.26"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},21.15,{"v":21.225,"d":"21.23"},{"v":21.225,"d":"21.23"},0,0]
["X(IE)-MSCI WO.CO.ST. 1CDL","IE00BM67HN09","EUR","Equities","Sectors",{"v":43.285,"d":"43.29"},43.47,{"v":43.195,"d":"43.20"},43.47,43.47,{"v":239729,"d":"239,729"},{"v":10366131.99,"d":"10,366,132"},{"v":43.2410429694,"d":"43.24"},{"v":43.295,"d":"43.30"},{"v":43.415,"d":"43.42"},{"v":43.2,"d":"43.20"},{"v":43.415,"d":"43.42"},{"v":43.415,"d":"43.42"},0,0]
["X(IE)-MSCI WO.ENERGY 1CDL","IE00BM67HM91","EUR","Equities","Sectors",46.74,46.81,46.37,46.55,46.55,{"v":13522,"d":"13,522"},{"v":631706.8,"d":"631,707"},{"v":46.716964946,"d":"46.72"},46.75,46.77,{"v":46.4,"d":"46.40"},46.49,46.49,113,{"v":5276.7,"d":"5,277"},{"v":46.696460177,"d":"46.70"}]
["X(IE)-MSCI WO.ESG SCRE.1D","IE00BCHWNQ94","EUR","Equities","Regions",21.69,21.82,21.66,21.82,21.82,{"v":8728,"d":"8,728"},{"v":189477.31,"d":"189,477"},{"v":21.7091326764,"d":"21.71"},{"v":21.7,"d":"21.70"},21.79,21.65,21.79,21.79,{"v":1250,"d":"1,250"},{"v":27131.25,"d":"27,131"},{"v":21.705,"d":"21.71"}]
["X(IE)-MSCI WO.HE.CA. 1CDL","IE00BM67HK77","EUR","Equities","Sectors",{"v":51,"d":"51.00"},51.23,50.92,51.15,51.15,{"v":18470,"d":"18,470"},{"v":942670.46,"d":"942,670"},{"v":51.0379242014,"d":"51.04"},51.09,51.18,50.95,51.13,51.13,70,{"v":3576.3,"d":"3,576"},51.09]
["X(IE)-MSCI WO.IN.TE. 1CDL","IE00BM67HT60","EUR","Equities","Sectors",85.36,86.34,{"v":84.9,"d":"84.90"},86.22,86.22,{"v":48421,"d":"48,421"},{"v":4142578.97,"d":"4,142,579"},{"v":85.5533543297,"d":"85.55"},85.02,{"v":86.8,"d":"86.80"},85.02,{"v":86.8,"d":"86.80"},{"v":86.8,"d":"86.80"},648,{"v":55898.99,"d":"55,899"},{"v":86.2638734568,"d":"86.26"}]
["X(IE)-MSCI WO.INDUST.1CDL","IE00BM67HV82","EUR","Equities","Sectors",54.89,55.33,54.83,55.26,55.26,{"v":5001,"d":"5,001"},{"v":275886.28,"d":"275,886"},{"v":55.1662227554,"d":"55.17"},54.87,55.28,{"v":54.8,"d":"54.80"},{"v":55.2,"d":"55.20"},{"v":55.2,"d":"55.20"},0,0]
["X(IE)-MSCI WO.MATER. 1CDL","IE00BM67HS53","EUR","Equities","Sectors",55.48,55.86,55.35,55.74,55.74,{"v":52481,"d":"52,481"},{"v":2918647.61,"d":"2,918,648"},{"v":55.6134145691,"d":"55.61"},55.39,55.84,55.39,55.61,55.61,0,0]
["X(IE)-MSCI WO.MI.VO. 1CDL","IE00BL25JN58","EUR","Equities","Strategies",39.28,{"v":39.395,"d":"39.40"},{"v":39.215,"d":"39.22"},{"v":39.395,"d":"39.40"},{"v":39.395,"d":"39.40"},{"v":1493,"d":"1,493"},{"v":58620.62,"d":"58,621"},{"v":39.2636436705,"d":"39.26"},{"v":39.235,"d":"39.24"},{"v":39.365,"d":"39.37"},39.18,{"v":39.335,"d":"39.34"},{"v":39.335,"d":"39.34"},0,0]
["X(IE)-MSCI WO.UTILIT.1CDL","IE00BM67HQ30","EUR","Equities","Sectors",{"v":31.975,"d":"31.98"},{"v":31.975,"d":"31.98"},31.81,{"v":31.975,"d":"31.98"},{"v":31.975,"d":"31.98"},{"v":33051,"d":"33,051"},{"v":1053298.56,"d":"1,053,299"},{"v":31.8688862667,"d":"31.87"},31.91,{"v":31.935,"d":"31.94"},{"v":31.785,"d":"31.79"},{"v":31.925,"d":"31.93"},{"v":31.925,"d":"31.93"},0,0]
["X(IE)-MSCI WORLD 1C","IE00BJ0KDQ92","EUR","Equities","Regions",104.86,{"v":105.295,"d":"105.30"},{"v":104.615,"d":"104.62"},105.29,105.29,{"v":27650,"d":"27,650"},{"v":2897100.74,"d":"2,897,101"},{"v":104.7776036166,"d":"104.78"},{"v":104.765,"d":"104.77"},105.38,{"v":104.595,"d":"104.60"},105.28,105.28,10,{"v":1048.64,"d":"1,049"},{"v":104.864,"d":"104.86"}]
["X(IE)-MSCI WORLD 1D","IE00BK1PV551","EUR","Equities","Regions",{"v":89.094,"d":"89.09"},{"v":89.446,"d":"89.45"},{"v":88.876,"d":"88.88"},{"v":89.446,"d":"89.45"},{"v":89.446,"d":"89.45"},{"v":19510,"d":"19,510"},{"v":1736490.9,"d":"1,736,491"},{"v":89.0051717068,"d":"89.01"},{"v":89.012,"d":"89.01"},{"v":89.396,"d":"89.40"},{"v":88.892,"d":"88.89"},{"v":89.396,"d":"89.40"},{"v":89.396,"d":"89.40"},0,0]
["X(IE)-MSCI WORLD 2C EOH","IE00BMY76136","EUR","Equities","Regions",69.87,70.58,69.86,70.52,70.52,896,{"v":62818.01,"d":"62,818"},{"v":70.1093861607,"d":"70.11"},69.81,70.49,69.81,70.45,70.45,0,0]
["X(IE)-MSCI WORLD ESG 1C","IE00BZ02LR44","EUR","Equities","Regions",{"v":38.835,"d":"38.84"},{"v":39.125,"d":"39.13"},{"v":38.765,"d":"38.77"},{"v":39.105,"d":"39.11"},{"v":39.105,"d":"39.11"},{"v":46507,"d":"46,507"},{"v":1808692.41,"d":"1,808,692"},{"v":38.8907564453,"d":"38.89"},{"v":38.8,"d":"38.80"},39.21,{"v":38.775,"d":"38.78"},39.21,39.21,768,{"v":30105.9,"d":"30,106"},{"v":39.200390625,"d":"39.20"}]
["X(IE)-MSCI WORLD VAL.1CDL","IE00BL25JM42","EUR","Equities","Strategies",{"v":41.495,"d":"41.50"},41.68,41.39,{"v":41.655,"d":"41.66"},{"v":41.655,"d":"41.66"},{"v":13548,"d":"13,548"},{"v":561977.81,"d":"561,978"},{"v":41.4804997048,"d":"41.48"},{"v":41.445,"d":"41.45"},41.66,{"v":41.375,"d":"41.38"},41.58,41.58,0,0]
["X(IE)-MSCI WRLD FIN. 1CDL","IE00BM67HL84","EUR","Equities","Sectors",{"v":28.045,"d":"28.05"},{"v":28.105,"d":"28.11"},27.95,28.09,28.09,{"v":4560,"d":"4,560"},{"v":127856.68,"d":"127,857"},{"v":28.038745614,"d":"28.04"},{"v":28.065,"d":"28.07"},{"v":28.065,"d":"28.07"},27.97,28.05,28.05,0,0]
["X(IE)-MSCI WRLD MOM. 1CDL","IE00BL25JP72","EUR","Equities","Strategies",{"v":61.8,"d":"61.80"},62.07,61.54,62.02,62.02,{"v":31206,"d":"31,206"},{"v":1926525.24,"d":"1,926,525"},{"v":61.7357315901,"d":"61.74"},61.74,61.95,61.58,61.93,61.93,0,0]
["X(IE)-MSCI WRLD QUAL.1CDL","IE00BL25JL35","EUR","Equities","Strategies",{"v":64.6,"d":"64.60"},{"v":65,"d":"65.00"},64.46,64.97,64.97,{"v":13164,"d":"13,164"},{"v":850744.81,"d":"850,745"},{"v":64.6266188089,"d":"64.63"},64.54,64.93,64.47,64.89,64.89,0,0]
["X(IE)-MSCIACWLDESGS 1C","IE00BGHQ0G80","EUR","Equities","Regions",{"v":37.555,"d":"37.56"},{"v":37.725,"d":"37.73"},37.49,{"v":37.725,"d":"37.73"},{"v":37.725,"d":"37.73"},{"v":24782,"d":"24,782"},{"v":930696.44,"d":"930,696"},{"v":37.5553401662,"d":"37.56"},{"v":37.535,"d":"37.54"},{"v":37.725,"d":"37.73"},37.49,{"v":37.725,"d":"37.73"},{"v":37.725,"d":"37.73"},315,{"v":11832.55,"d":"11,833"},{"v":37.5636507937,"d":"37.56"}]
["X(IE)-MSCIJAESGSC 1D","IE00BPVLQD13","EUR","Equities","Countries",{"v":15.656,"d":"15.66"},{"v":15.794,"d":"15.79"},15.63,{"v":15.794,"d":"15.79"},{"v":15.794,"d":"15.79"},{"v":30870,"d":"30,870"},{"v":486037.06,"d":"486,037"},{"v":15.7446407515,"d":"15.74"},{"v":15.644,"d":"15.64"},15.76,15.62,{"v":15.648,"d":"15.65"},{"v":15.648,"d":"15.65"},0,0]
["X(IE)-MSCIJAESGSC 3CEOH","IE00BRB36B93","EUR","Equities","Countries",{"v":30.345,"d":"30.35"},{"v":30.415,"d":"30.42"},30.32,{"v":30.415,"d":"30.42"},{"v":30.415,"d":"30.42"},3,{"v":90.99,"d":"91"},30.33,30.35,{"v":30.355,"d":"30.36"},30.19,30.22,30.22,0,0]
["X(IE)-PORTFOLIO INC. 1DEO","IE00B3Y8D011","EUR","Multi Asset Classes",null,{"v":13.068,"d":"13.07"},{"v":13.162,"d":"13.16"},{"v":13.068,"d":"13.07"},{"v":13.162,"d":"13.16"},{"v":13.162,"d":"13.16"},{"v":1368,"d":"1,368"},{"v":17960.09,"d":"17,960"},{"v":13.1287207602,"d":"13.13"},{"v":13.112,"d":"13.11"},{"v":13.132,"d":"13.13"},{"v":13.038,"d":"13.04"},{"v":13.056,"d":"13.06"},{"v":13.056,"d":"13.06"},0,0]
["X(IE)-RUSSELL 2000 1CDL","IE00BJZ2DD79","EUR","Equities","Countries",287.15,290.05,{"v":286.3,"d":"286.30"},{"v":288.3,"d":"288.30"},{"v":288.3,"d":"288.30"},{"v":19605,"d":"19,605"},{"v":5638839.85,"d":"5,638,840"},{"v":287.622537618,"d":"287.62"},{"v":287.7,"d":"287.70"},{"v":289.4,"d":"289.40"},286.85,{"v":287.8,"d":"287.80"},{"v":287.8,"d":"287.80"},7,{"v":2013.9,"d":"2,014"},{"v":287.7,"d":"287.70"}]
["X(IE)-S+P 500 1CEOH","IE00BM67HW99","EUR","Equities","Countries",{"v":80.022,"d":"80.02"},{"v":80.646,"d":"80.65"},{"v":79.8,"d":"79.80"},{"v":80.584,"d":"80.58"},{"v":80.584,"d":"80.58"},802,{"v":64451.96,"d":"64,452"},{"v":80.3640399002,"d":"80.36"},{"v":79.966,"d":"79.97"},{"v":80.602,"d":"80.60"},{"v":79.966,"d":"79.97"},{"v":80.602,"d":"80.60"},{"v":80.602,"d":"80.60"},0,0]
["X(IE)-S+P 500 1DEOH","IE00BGJWX091","EUR","Equities","Countries",{"v":75.122,"d":"75.12"},{"v":75.636,"d":"75.64"},{"v":75.052,"d":"75.05"},75.63,75.63,{"v":1089,"d":"1,089"},{"v":82341.73,"d":"82,342"},{"v":75.6122405877,"d":"75.61"},75.02,{"v":75.584,"d":"75.58"},{"v":74.978,"d":"74.98"},{"v":75.556,"d":"75.56"},{"v":75.556,"d":"75.56"},0,0]
["X(IE)-S+P 500 E.WGHT 1CDL","IE00BLNMYC90","EUR","Equities","Strategies",83.62,83.89,83.39,83.88,83.88,{"v":71792,"d":"71,792"},{"v":5994923.66,"d":"5,994,924"},{"v":83.5040625696,"d":"83.50"},83.59,83.92,83.39,83.92,83.92,0,0]
["X(IE)-S+P E.EX UK1DEO","IE00BGV5VM45","EUR","Equities","Regions",73.47,74.13,73.36,74.07,74.07,{"v":1280,"d":"1,280"},{"v":94459.61,"d":"94,460"},{"v":73.7965703125,"d":"73.80"},{"v":73.4,"d":"73.40"},74.02,{"v":73.4,"d":"73.40"},73.81,73.81,0,0]
["X(IE)-US TR.USH BD 1CDL","IE00BM97MR69","EUR","Fixed Income","Government Bonds",{"v":53.698,"d":"53.70"},{"v":53.698,"d":"53.70"},{"v":53.514,"d":"53.51"},{"v":53.514,"d":"53.51"},{"v":53.514,"d":"53.51"},{"v":1660,"d":"1,660"},{"v":88958.6,"d":"88,959"},{"v":53.5895180723,"d":"53.59"},{"v":53.672,"d":"53.67"},{"v":53.672,"d":"53.67"},{"v":53.468,"d":"53.47"},{"v":53.468,"d":"53.47"},{"v":53.468,"d":"53.47"},0,0]
["X(IE)-USD CORP.BD 1DDL","IE00BZ036H21","EUR","Fixed Income","Corporate Bonds",{"v":11.7845,"d":"11.78"},{"v":11.7845,"d":"11.78"},{"v":11.754,"d":"11.75"},{"v":11.764,"d":"11.76"},{"v":11.764,"d":"11.76"},{"v":1136,"d":"1,136"},{"v":13379.54,"d":"13,380"},{"v":11.7777640845,"d":"11.78"},{"v":11.776,"d":"11.78"},{"v":11.776,"d":"11.78"},{"v":11.6565,"d":"11.66"},{"v":11.658,"d":"11.66"},{"v":11.658,"d":"11.66"},0,0]
["X(IE)-USD CORP.BD 2DEOH","IE00BZ036J45","EUR","Fixed Income","Corporate Bonds",{"v":10.7245,"d":"10.72"},{"v":10.7245,"d":"10.72"},{"v":10.694,"d":"10.69"},{"v":10.7235,"d":"10.72"},{"v":10.7235,"d":"10.72"},{"v":11280,"d":"11,280"},{"v":120879.66,"d":"120,880"},{"v":10.7162819149,"d":"10.72"},{"v":10.7,"d":"10.70"},{"v":10.7185,"d":"10.72"},10.69,10.69,10.69,0,0]
["X(IE)-USD H.Y.C.BD 2CEOHD","IE00BG04LT92","EUR","Fixed Income","Corporate Bonds",{"v":15.0255,"d":"15.03"},{"v":15.049,"d":"15.05"},{"v":15.018,"d":"15.02"},{"v":15.049,"d":"15.05"},{"v":15.049,"d":"15.05"},0,0,null,{"v":15.0045,"d":"15.00"},{"v":15.0225,"d":"15.02"},{"v":14.9715,"d":"14.97"},{"v":14.9715,"d":"14.97"},{"v":14.9715,"d":"14.97"},0,0]
["X(IE)-USD HIGH YLD C.B.1D","IE00BDR5HM97","EUR","Fixed Income","Corporate Bonds",{"v":11.701,"d":"11.70"},{"v":11.701,"d":"11.70"},{"v":11.6505,"d":"11.65"},11.66,11.66,{"v":2294,"d":"2,294"},{"v":26782.51,"d":"26,783"},{"v":11.6750261552,"d":"11.68"},{"v":11.6655,"d":"11.67"},{"v":11.6655,"d":"11.67"},{"v":11.613,"d":"11.61"},{"v":11.613,"d":"11.61"},{"v":11.613,"d":"11.61"},0,0]
["X(IE)MSCI GL.S3 1CDLA","IE00036F4K40","EUR","Equities","Regions",32.25,32.46,32.25,32.39,32.39,{"v":5219,"d":"5,219"},{"v":169387.36,"d":"169,387"},{"v":32.4559034298,"d":"32.46"},32.24,32.46,{"v":32.055,"d":"32.06"},32.11,32.11,0,0]
["X(IE)MSCI GL.S6 1CDLA","IE0007WJ6B10","EUR","Equities","Regions",34.75,35.03,34.74,34.97,34.97,{"v":4319,"d":"4,319"},{"v":150299.8,"d":"150,300"},{"v":34.7996758509,"d":"34.80"},34.42,34.91,34.42,34.83,34.83,15,{"v":516.3,"d":"516"},34.42]
["X(IE)MSCI GL.S7 1CDLA","IE000JZYIUN0","EUR","Equities","Regions",19.51,{"v":19.668,"d":"19.67"},19.51,{"v":19.666,"d":"19.67"},{"v":19.666,"d":"19.67"},{"v":1309,"d":"1,309"},{"v":25698.19,"d":"25,698"},{"v":19.6319251337,"d":"19.63"},{"v":19.474,"d":"19.47"},{"v":19.622,"d":"19.62"},{"v":19.416,"d":"19.42"},{"v":19.486,"d":"19.49"},{"v":19.486,"d":"19.49"},0,0]
["X(IE)MSCI GL.SDGS DLC1C","IE000L2IS494","EUR",null,null,28.85,{"v":29.005,"d":"29.01"},28.83,{"v":29.005,"d":"29.01"},{"v":29.005,"d":"29.01"},0,0,null,{"v":28.8,"d":"28.80"},{"v":28.895,"d":"28.90"},28.77,{"v":28.895,"d":"28.90"},{"v":28.895,"d":"28.90"},0,0]
["X2-E.G.B.E.T.E. 1DEOD","LU2504537445","EUR","Fixed Income","Government Bonds",{"v":41.116,"d":"41.12"},{"v":41.116,"d":"41.12"},{"v":41.063,"d":"41.06"},41.11,41.11,{"v":1300,"d":"1,300"},{"v":53388.4,"d":"53,388"},{"v":41.068,"d":"41.07"},{"v":41.074,"d":"41.07"},{"v":41.104,"d":"41.10"},{"v":40.582,"d":"40.58"},{"v":40.582,"d":"40.58"},{"v":40.582,"d":"40.58"},0,0]
["X2-E.G.G.B.E. 1DEOD","LU2504532487","EUR","Fixed Income","Government Bonds",{"v":34.399,"d":"34.40"},{"v":34.399,"d":"34.40"},34.34,{"v":34.387,"d":"34.39"},{"v":34.387,"d":"34.39"},0,0,null,{"v":34.334,"d":"34.33"},34.39,{"v":33.659,"d":"33.66"},{"v":33.659,"d":"33.66"},{"v":33.659,"d":"33.66"},0,0]
["X2-I.E.G.B.Y.P 1CEOA","LU2641053827","EUR","Fixed Income","Government Bonds",{"v":33.964,"d":"33.96"},{"v":33.967,"d":"33.97"},{"v":33.962,"d":"33.96"},{"v":33.963,"d":"33.96"},{"v":33.963,"d":"33.96"},200,{"v":6793.4,"d":"6,793"},{"v":33.967,"d":"33.97"},33.96,33.96,{"v":33.851,"d":"33.85"},{"v":33.854,"d":"33.85"},{"v":33.854,"d":"33.85"},0,0]
["X2-T.U.I.L.B.E. 1CDLA","LU2504532131","EUR","Fixed Income","Government Bonds",{"v":32.639,"d":"32.64"},{"v":32.639,"d":"32.64"},{"v":32.529,"d":"32.53"},{"v":32.532,"d":"32.53"},{"v":32.532,"d":"32.53"},0,0,null,{"v":32.574,"d":"32.57"},{"v":32.574,"d":"32.57"},{"v":32.461,"d":"32.46"},{"v":32.461,"d":"32.46"},{"v":32.461,"d":"32.46"},0,0]
["XIEMSCIEMCLTETF 1CDLA","IE000DNSAS54","EUR","Equities","Regions",32.44,{"v":32.505,"d":"32.51"},32.39,{"v":32.505,"d":"32.51"},{"v":32.505,"d":"32.51"},0,0,null,32.37,{"v":32.485,"d":"32.49"},{"v":32.065,"d":"32.07"},32.15,32.15,0,0]
["XII-EOCOBDSHDUSRIPAB1CEOA","LU2178481649","EUR","Fixed Income","Corporate Bonds",{"v":44.872,"d":"44.87"},{"v":44.876,"d":"44.88"},{"v":44.808,"d":"44.81"},{"v":44.849,"d":"44.85"},{"v":44.849,"d":"44.85"},{"v":5154,"d":"5,154"},{"v":231129.44,"d":"231,129"},{"v":44.8446720993,"d":"44.84"},{"v":44.841,"d":"44.84"},{"v":44.851,"d":"44.85"},{"v":44.785,"d":"44.79"},{"v":44.785,"d":"44.79"},{"v":44.785,"d":"44.79"},0,0]
["XT MSCI EM SW 1DDLD","LU2675291913","EUR","Equities","Regions",{"v":9.7818,"d":"9.78"},{"v":9.8114,"d":"9.81"},{"v":9.7776,"d":"9.78"},{"v":9.8114,"d":"9.81"},{"v":9.8114,"d":"9.81"},0,0,null,{"v":9.7726,"d":"9.77"},{"v":9.8102,"d":"9.81"},{"v":9.7722,"d":"9.77"},{"v":9.7966,"d":"9.80"},{"v":9.7966,"d":"9.80"},0,0]
["XT-MSCI W.M.ESG 1CDLA","IE000TL3PL69","EUR","Equities","Strategies",40.78,{"v":41.025,"d":"41.03"},{"v":40.705,"d":"40.71"},{"v":41.025,"d":"41.03"},{"v":41.025,"d":"41.03"},0,0,null,{"v":40.725,"d":"40.73"},40.97,{"v":40.445,"d":"40.45"},40.55,40.55,0,0]
["XT-MSCI W.M.V.E 1CDLA","IE0008YN0OY8","EUR","Equities","Strategies",{"v":34.885,"d":"34.89"},34.99,{"v":34.815,"d":"34.82"},34.99,34.99,0,0,null,{"v":34.835,"d":"34.84"},34.94,34.52,{"v":34.585,"d":"34.59"},{"v":34.585,"d":"34.59"},0,0]
["XT-MSCI W.Q.ESG 1CDLA","IE0003NQ0IY5","EUR","Equities","Strategies",{"v":39.075,"d":"39.08"},{"v":39.385,"d":"39.39"},39.02,39.35,39.35,{"v":1982,"d":"1,982"},{"v":77704.69,"d":"77,705"},{"v":39.2051917255,"d":"39.21"},39.05,39.34,38.84,{"v":38.935,"d":"38.94"},{"v":38.935,"d":"38.94"},0,0]
["XT-MSCI W.V.ESG 1CDLA","IE000LAUZQT6","EUR","Equities","Strategies",34.64,34.87,{"v":34.585,"d":"34.59"},34.87,34.87,0,0,null,{"v":34.6,"d":"34.60"},{"v":34.775,"d":"34.78"},{"v":34.395,"d":"34.40"},34.49,34.49,0,0]
["XT-MSCICHAESSCS 1CDLA","LU2469465822","EUR","Equities","Countries",{"v":12.468,"d":"12.47"},{"v":12.472,"d":"12.47"},12.45,12.45,12.45,0,0,null,{"v":12.428,"d":"12.43"},{"v":12.442,"d":"12.44"},{"v":12.178,"d":"12.18"},{"v":12.178,"d":"12.18"},{"v":12.178,"d":"12.18"},0,0]
["XT-MSCIEUHDYESG 1DEOD","IE000WQ16XQ4","EUR","Equities","Strategies",34.09,34.24,34.09,34.24,34.24,100,{"v":3422.5,"d":"3,423"},{"v":34.225,"d":"34.23"},34.04,{"v":34.255,"d":"34.26"},{"v":33.795,"d":"33.80"},{"v":33.815,"d":"33.82"},{"v":33.815,"d":"33.82"},0,0]
["XT-MSCIUSHDYESG 1DDLD","IE000V04SL39","EUR","Equities","Strategies",{"v":30.455,"d":"30.46"},{"v":30.605,"d":"30.61"},{"v":30.385,"d":"30.39"},{"v":30.605,"d":"30.61"},{"v":30.605,"d":"30.61"},0,0,null,30.43,30.56,30.34,{"v":30.545,"d":"30.55"},{"v":30.545,"d":"30.55"},0,0]
["XT-MSCIWOHDYESG 1DDLD","IE000NS5HRY9","EUR","Equities","Strategies",{"v":31.2,"d":"31.20"},{"v":31.355,"d":"31.36"},31.13,31.33,31.33,{"v":3192,"d":"3,192"},{"v":99567.3,"d":"99,567"},{"v":31.1927631579,"d":"31.19"},31.18,{"v":31.295,"d":"31.30"},30.91,{"v":30.935,"d":"30.94"},{"v":30.935,"d":"30.94"},0,0]
["XT-SP500EWESG 1CDLA","IE0004MFRED4","EUR","Equities","Strategies",41.24,41.42,41.18,41.42,41.42,524,{"v":21669.72,"d":"21,670"},{"v":41.3544274809,"d":"41.35"},{"v":41.215,"d":"41.22"},{"v":41.315,"d":"41.32"},{"v":40.885,"d":"40.89"},{"v":40.965,"d":"40.97"},{"v":40.965,"d":"40.97"},0,0]
["XT-SP500EWESG 2C-HGDEOA","IE000IDLWOL4","EUR","Equities","Strategies",{"v":10.572,"d":"10.57"},10.65,{"v":10.572,"d":"10.57"},10.65,10.65,0,0,null,{"v":10.558,"d":"10.56"},{"v":10.626,"d":"10.63"},{"v":10.558,"d":"10.56"},{"v":10.622,"d":"10.62"},{"v":10.622,"d":"10.62"},0,0]
["XT.-DLCOBDDUSRIPAB 1D","IE00BF8J5974","EUR","Fixed Income","Corporate Bonds",{"v":16.587,"d":"16.59"},{"v":16.587,"d":"16.59"},{"v":16.5515,"d":"16.55"},{"v":16.5515,"d":"16.55"},{"v":16.5515,"d":"16.55"},0,0,null,{"v":16.565,"d":"16.57"},{"v":16.565,"d":"16.57"},{"v":16.478,"d":"16.48"},{"v":16.478,"d":"16.48"},{"v":16.478,"d":"16.48"},0,0]
["XT.-DLCOBDDUSRIPAB 2CEOH","IE00BFMKQ930","EUR","Fixed Income","Corporate Bonds",{"v":18.627,"d":"18.63"},{"v":18.6415,"d":"18.64"},{"v":18.627,"d":"18.63"},{"v":18.6415,"d":"18.64"},{"v":18.6415,"d":"18.64"},0,0,null,{"v":18.586,"d":"18.59"},{"v":18.6045,"d":"18.60"},{"v":18.4175,"d":"18.42"},{"v":18.4175,"d":"18.42"},{"v":18.4175,"d":"18.42"},0,0]
["XT.-DLEMMABQ 1CDLA","IE0004KLW911","EUR","Fixed Income","Government Bonds",{"v":8.6838,"d":"8.68"},{"v":8.6838,"d":"8.68"},{"v":8.664,"d":"8.66"},{"v":8.6716,"d":"8.67"},{"v":8.6716,"d":"8.67"},0,0,null,{"v":8.6718,"d":"8.67"},{"v":8.6718,"d":"8.67"},{"v":8.635,"d":"8.64"},{"v":8.635,"d":"8.64"},{"v":8.635,"d":"8.64"},0,0]
["XT.-IBEOCBYP 1CEOA","IE000UX5WPU4","EUR","Fixed Income","Corporate Bonds",{"v":9.3048,"d":"9.30"},{"v":9.3246,"d":"9.32"},{"v":9.2992,"d":"9.30"},{"v":9.3068,"d":"9.31"},{"v":9.3068,"d":"9.31"},{"v":7903,"d":"7,903"},{"v":73571.02,"d":"73,571"},{"v":9.3092521827,"d":"9.31"},{"v":9.296,"d":"9.30"},{"v":9.3066,"d":"9.31"},{"v":9.2428,"d":"9.24"},{"v":9.2444,"d":"9.24"},{"v":9.2444,"d":"9.24"},0,0]
["XT.-MSCIACWO 2C-HGDEOA","IE000VXC51U5","EUR","Equities","Regions",39.96,40.19,39.96,40.19,40.19,972,{"v":38882.68,"d":"38,883"},{"v":40.0027572016,"d":"40.00"},{"v":39.955,"d":"39.96"},40.12,{"v":39.665,"d":"39.67"},{"v":39.755,"d":"39.76"},{"v":39.755,"d":"39.76"},0,0]
["XT.-MSCIEMMA 1DDLD","IE000GWA2J58","EUR","Equities","Regions",{"v":7.298,"d":"7.30"},7.32,{"v":7.293,"d":"7.29"},7.32,7.32,{"v":2243,"d":"2,243"},{"v":16381.77,"d":"16,382"},{"v":7.3035086937,"d":"7.30"},{"v":7.2924,"d":"7.29"},{"v":7.324,"d":"7.32"},{"v":7.2822,"d":"7.28"},{"v":7.2878,"d":"7.29"},{"v":7.2878,"d":"7.29"},0,0]
["XT.-MSCINORD 1CEOA","IE000HT7E0B1","EUR","Equities","Regions",37.39,{"v":37.795,"d":"37.80"},37.39,{"v":37.795,"d":"37.80"},{"v":37.795,"d":"37.80"},759,{"v":28435.33,"d":"28,435"},{"v":37.4642028986,"d":"37.46"},{"v":37.315,"d":"37.32"},37.74,{"v":37.315,"d":"37.32"},{"v":37.575,"d":"37.58"},{"v":37.575,"d":"37.58"},0,0]
["XT.-MSCIUSAE 2C HGDEOA","IE000TSML5I8","EUR","Equities","Countries",{"v":9.872,"d":"9.87"},{"v":9.947,"d":"9.95"},{"v":9.865,"d":"9.87"},{"v":9.947,"d":"9.95"},{"v":9.947,"d":"9.95"},626,{"v":6221.81,"d":"6,222"},{"v":9.9389936102,"d":"9.94"},{"v":9.857,"d":"9.86"},{"v":9.918,"d":"9.92"},{"v":9.795,"d":"9.80"},{"v":9.918,"d":"9.92"},{"v":9.918,"d":"9.92"},0,0]
["XT.-MSCIWOR 2C-HGDEOA","IE000ONQ3X90","EUR","Equities","Regions",{"v":10.487,"d":"10.49"},{"v":10.5965,"d":"10.60"},{"v":10.4865,"d":"10.49"},{"v":10.5965,"d":"10.60"},{"v":10.5965,"d":"10.60"},{"v":1049,"d":"1,049"},{"v":11114.21,"d":"11,114"},{"v":10.5950524309,"d":"10.60"},{"v":10.474,"d":"10.47"},{"v":10.5475,"d":"10.55"},{"v":10.417,"d":"10.42"},{"v":10.4245,"d":"10.42"},{"v":10.4245,"d":"10.42"},0,0]
["XT.-S+P500 4CDLCAP","IE000Z9SJA06","EUR","Equities","Countries",{"v":9.7712,"d":"9.77"},{"v":9.808,"d":"9.81"},{"v":9.7428,"d":"9.74"},{"v":9.8068,"d":"9.81"},{"v":9.8068,"d":"9.81"},{"v":23517,"d":"23,517"},{"v":229631.48,"d":"229,631"},{"v":9.7644886678,"d":"9.76"},{"v":9.765,"d":"9.77"},{"v":9.808,"d":"9.81"},{"v":9.741,"d":"9.74"},{"v":9.808,"d":"9.81"},{"v":9.808,"d":"9.81"},0,0]
["XT.-S+P500EW 2CHEOA","IE0002EI5AG0","EUR","Equities","Strategies",{"v":9.689,"d":"9.69"},9.76,{"v":9.678,"d":"9.68"},{"v":9.751,"d":"9.75"},{"v":9.751,"d":"9.75"},{"v":81904,"d":"81,904"},{"v":794940.06,"d":"794,940"},{"v":9.7057538093,"d":"9.71"},{"v":9.684,"d":"9.68"},{"v":9.748,"d":"9.75"},{"v":9.681,"d":"9.68"},{"v":9.741,"d":"9.74"},{"v":9.741,"d":"9.74"},500,{"v":4851.25,"d":"4,851"},{"v":9.7025,"d":"9.70"}]
["XT.-S+P500EW 2DDLD","IE000CXLGK86","EUR","Equities","Strategies",{"v":74.4,"d":"74.40"},{"v":74.7,"d":"74.70"},74.26,{"v":74.7,"d":"74.70"},{"v":74.7,"d":"74.70"},147,{"v":10967.67,"d":"10,968"},74.61,74.31,74.61,73.73,73.88,73.88,0,0]
["XT.II-JPM EMLGB ETF 1DDLD","LU2158769930","EUR","Fixed Income","Government Bonds",{"v":27.275,"d":"27.28"},{"v":27.275,"d":"27.28"},{"v":27.186,"d":"27.19"},{"v":27.186,"d":"27.19"},{"v":27.186,"d":"27.19"},0,0,null,{"v":27.215,"d":"27.22"},{"v":27.215,"d":"27.22"},{"v":27.099,"d":"27.10"},{"v":27.099,"d":"27.10"},{"v":27.099,"d":"27.10"},0,0]
["XT.MSCI EOHECAESGSC 1C","LU0292103222","EUR","Equities","Sectors",{"v":242.7,"d":"242.70"},243.95,{"v":242.3,"d":"242.30"},{"v":243.9,"d":"243.90"},{"v":243.9,"d":"243.90"},{"v":1035,"d":"1,035"},{"v":251593.75,"d":"251,594"},{"v":243.0857487923,"d":"243.09"},{"v":242.8,"d":"242.80"},{"v":243.8,"d":"243.80"},242.45,242.85,242.85,0,0]
["XT.MSCIPEJE 1DDLD","LU2755521270","EUR",null,null,{"v":9.1,"d":"9.10"},{"v":9.132,"d":"9.13"},{"v":9.091,"d":"9.09"},{"v":9.132,"d":"9.13"},{"v":9.132,"d":"9.13"},{"v":1100,"d":"1,100"},{"v":10045.2,"d":"10,045"},{"v":9.132,"d":"9.13"},{"v":9.067,"d":"9.07"},{"v":9.121,"d":"9.12"},{"v":9.067,"d":"9.07"},{"v":9.119,"d":"9.12"},{"v":9.119,"d":"9.12"},0,0]
["XT2-X2 US T10 1DDLD","LU2662649412","EUR","Fixed Income","Government Bonds",{"v":29.928,"d":"29.93"},{"v":29.928,"d":"29.93"},29.81,{"v":29.855,"d":"29.86"},{"v":29.855,"d":"29.86"},0,0,null,{"v":29.874,"d":"29.87"},{"v":29.874,"d":"29.87"},29.66,{"v":29.676,"d":"29.68"},{"v":29.676,"d":"29.68"},0,0]
["XT2-X2 US T3-7 1DDLD","LU2662649503","EUR","Fixed Income","Government Bonds",{"v":30.268,"d":"30.27"},{"v":30.268,"d":"30.27"},{"v":30.193,"d":"30.19"},{"v":30.193,"d":"30.19"},{"v":30.193,"d":"30.19"},0,0,null,30.24,30.24,{"v":29.976,"d":"29.98"},{"v":29.976,"d":"29.98"},{"v":29.976,"d":"29.98"},0,0]
["XT2-X2 US T7-10 1DDLD","LU2662649685","EUR","Fixed Income","Government Bonds",{"v":28.625,"d":"28.63"},{"v":28.625,"d":"28.63"},{"v":28.551,"d":"28.55"},{"v":28.556,"d":"28.56"},{"v":28.556,"d":"28.56"},0,0,null,{"v":28.595,"d":"28.60"},{"v":28.595,"d":"28.60"},{"v":28.282,"d":"28.28"},{"v":28.282,"d":"28.28"},{"v":28.282,"d":"28.28"},0,0]
["XTA.DB BCOYS 1CDLA","LU2278080713","EUR","Commodities","Commodity Basket",{"v":10.052,"d":"10.05"},{"v":10.052,"d":"10.05"},{"v":10.014,"d":"10.01"},{"v":10.022,"d":"10.02"},{"v":10.022,"d":"10.02"},{"v":1340,"d":"1,340"},{"v":13418.76,"d":"13,419"},{"v":10.014,"d":"10.01"},{"v":10.024,"d":"10.02"},{"v":10.028,"d":"10.03"},{"v":9.977,"d":"9.98"},{"v":9.977,"d":"9.98"},{"v":9.977,"d":"9.98"},0,0]
["XTEMUNET ZPPA 1CEOA","IE000Y6L6LE6","EUR","Equities","Regions",{"v":45.995,"d":"46.00"},{"v":46.525,"d":"46.53"},{"v":45.995,"d":"46.00"},{"v":46.525,"d":"46.53"},{"v":46.525,"d":"46.53"},0,0,null,46.01,{"v":46.425,"d":"46.43"},{"v":45.845,"d":"45.85"},{"v":45.9,"d":"45.90"},{"v":45.9,"d":"45.90"},0,0]
["XTK2 $ E.M.BOND 1DHEOD","LU2361257269","EUR","Fixed Income","Government Bonds",{"v":10.687,"d":"10.69"},{"v":10.687,"d":"10.69"},{"v":10.6505,"d":"10.65"},{"v":10.6805,"d":"10.68"},{"v":10.6805,"d":"10.68"},47,{"v":502.29,"d":"502"},{"v":10.6870212766,"d":"10.69"},{"v":10.6445,"d":"10.64"},10.66,{"v":10.6375,"d":"10.64"},{"v":10.6495,"d":"10.65"},{"v":10.6495,"d":"10.65"},0,0]
["XTK2 USD E.M.BOND 2CDLA","LU1920015440","EUR","Fixed Income","Government Bonds",{"v":34.684,"d":"34.68"},{"v":34.684,"d":"34.68"},{"v":34.588,"d":"34.59"},{"v":34.661,"d":"34.66"},{"v":34.661,"d":"34.66"},0,0,null,{"v":34.628,"d":"34.63"},{"v":34.632,"d":"34.63"},{"v":34.498,"d":"34.50"},{"v":34.498,"d":"34.50"},{"v":34.498,"d":"34.50"},0,0]
["XTR.(IE)-MDAX ESG SCR.1D","IE00B9MRJJ36","EUR","Equities","Countries",21.21,{"v":21.355,"d":"21.36"},{"v":21.135,"d":"21.14"},{"v":21.355,"d":"21.36"},{"v":21.355,"d":"21.36"},{"v":4016,"d":"4,016"},{"v":85404.3,"d":"85,404"},{"v":21.2660109562,"d":"21.27"},{"v":21.195,"d":"21.20"},21.33,21.16,{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},0,0]
["XTR.ATX 1CEO","LU0659579063","EUR","Equities","Countries",72.33,72.74,72.27,72.68,72.68,818,{"v":59337.38,"d":"59,337"},{"v":72.5395843521,"d":"72.54"},72.22,72.74,72.22,{"v":72.3,"d":"72.30"},{"v":72.3,"d":"72.30"},0,0]
["XTR.BB COMM.SWAP 2CEOH","LU0429790743","EUR","Commodities","Commodity Basket",20.18,{"v":20.205,"d":"20.21"},20.15,{"v":20.205,"d":"20.21"},{"v":20.205,"d":"20.21"},{"v":1230,"d":"1,230"},{"v":24812.58,"d":"24,813"},{"v":20.1728292683,"d":"20.17"},20.13,{"v":20.175,"d":"20.18"},20.06,{"v":20.095,"d":"20.10"},{"v":20.095,"d":"20.10"},0,0]
["XTR.BBG COMM.X-AGR+LST.1C","LU0292106167","EUR","Commodities","Commodity Basket",25.31,{"v":25.485,"d":"25.49"},{"v":25.265,"d":"25.27"},{"v":25.435,"d":"25.44"},{"v":25.435,"d":"25.44"},{"v":7956,"d":"7,956"},{"v":201923.52,"d":"201,924"},{"v":25.3800301659,"d":"25.38"},{"v":25.225,"d":"25.23"},25.36,{"v":25.225,"d":"25.23"},25.25,25.25,0,0]
["XTR.BBG COMM.X-AGR+LST.2C","LU0460391732","EUR","Commodities","Commodity Basket",35.87,35.97,35.78,35.97,35.97,{"v":17952,"d":"17,952"},{"v":643805.1,"d":"643,805"},{"v":35.8625835561,"d":"35.86"},{"v":35.795,"d":"35.80"},35.89,{"v":35.345,"d":"35.35"},35.35,35.35,0,0]
["XTR.CAC 40 1D","LU0322250985","EUR","Equities","Countries",80.01,80.76,79.94,80.68,80.68,{"v":5287,"d":"5,287"},{"v":425891.63,"d":"425,892"},{"v":80.5544978249,"d":"80.55"},79.96,80.71,79.96,80.33,80.33,0,0]
["XTR.CSI300 SWAP 1C","LU0779800910","EUR","Equities","Countries",{"v":12.122,"d":"12.12"},{"v":12.132,"d":"12.13"},{"v":12.072,"d":"12.07"},{"v":12.088,"d":"12.09"},{"v":12.088,"d":"12.09"},{"v":27821,"d":"27,821"},{"v":336474.56,"d":"336,475"},{"v":12.0942654829,"d":"12.09"},{"v":12.116,"d":"12.12"},12.12,{"v":11.992,"d":"11.99"},{"v":11.992,"d":"11.99"},{"v":11.992,"d":"11.99"},700,{"v":8484,"d":"8,484"},12.12]
["XTR.DAX 1C","LU0274211480","EUR","Equities","Countries",174.86,176.86,174.54,176.64,176.64,{"v":42159,"d":"42,159"},{"v":7403089.9,"d":"7,403,090"},{"v":175.5992765483,"d":"175.60"},174.62,176.76,174.62,176.64,176.64,15,{"v":2629.6,"d":"2,630"},{"v":175.3066666667,"d":"175.31"}]
["XTR.DAX 1D","LU1349386927","EUR","Equities","Countries",{"v":8.664,"d":"8.66"},8.76,{"v":8.664,"d":"8.66"},{"v":8.757,"d":"8.76"},{"v":8.757,"d":"8.76"},{"v":9242,"d":"9,242"},{"v":80331.4,"d":"80,331"},{"v":8.6919930751,"d":"8.69"},{"v":8.662,"d":"8.66"},{"v":8.759,"d":"8.76"},{"v":8.662,"d":"8.66"},{"v":8.731,"d":"8.73"},{"v":8.731,"d":"8.73"},0,0]
["XTR.DAX ESG SCR.1D","LU0838782315","EUR","Equities","Countries",128.42,129.74,128.42,129.74,129.74,{"v":1415,"d":"1,415"},{"v":182290.02,"d":"182,290"},{"v":128.826869258,"d":"128.83"},128.32,{"v":129.7,"d":"129.70"},128.32,129.52,129.52,0,0]
["XTR.DL CO.GR.BD 1CHEOA","IE00028H9QJ8","EUR","Fixed Income","Aggregate",{"v":23.495,"d":"23.50"},{"v":23.495,"d":"23.50"},{"v":23.438,"d":"23.44"},{"v":23.487,"d":"23.49"},{"v":23.487,"d":"23.49"},531,{"v":12446.18,"d":"12,446"},{"v":23.43913371,"d":"23.44"},23.45,23.47,{"v":23.418,"d":"23.42"},{"v":23.418,"d":"23.42"},{"v":23.418,"d":"23.42"},0,0]
["XTR.DL CO.GR.BD 2CDLA","IE0003W9O921","EUR","Fixed Income","Aggregate",{"v":27.361,"d":"27.36"},{"v":27.361,"d":"27.36"},{"v":27.265,"d":"27.27"},{"v":27.269,"d":"27.27"},{"v":27.269,"d":"27.27"},0,0,null,{"v":27.312,"d":"27.31"},{"v":27.312,"d":"27.31"},27.17,27.17,27.17,0,0]
["XTR.EMNZPPAE1C 1CDLA","IE000TZT8TI0","EUR","Equities","Regions",37.07,37.11,{"v":36.895,"d":"36.90"},37.11,37.11,451,{"v":16735.89,"d":"16,736"},{"v":37.1084035477,"d":"37.11"},{"v":36.9,"d":"36.90"},{"v":37.015,"d":"37.02"},{"v":36.695,"d":"36.70"},{"v":36.775,"d":"36.78"},{"v":36.775,"d":"36.78"},0,0]
["XTR.EO CO.GR.BD 1CEOA","IE000MCVFK47","EUR","Fixed Income","Aggregate",{"v":26.285,"d":"26.29"},{"v":26.298,"d":"26.30"},{"v":26.236,"d":"26.24"},{"v":26.291,"d":"26.29"},{"v":26.291,"d":"26.29"},{"v":4950,"d":"4,950"},{"v":129992.01,"d":"129,992"},{"v":26.2610121212,"d":"26.26"},{"v":26.258,"d":"26.26"},{"v":26.261,"d":"26.26"},{"v":26.234,"d":"26.23"},{"v":26.234,"d":"26.23"},{"v":26.234,"d":"26.23"},0,0]
["XTR.EO STOXX QUAL.DIV.1D","LU0292095535","EUR","Equities","Strategies",{"v":22.515,"d":"22.52"},{"v":22.605,"d":"22.61"},{"v":22.495,"d":"22.50"},{"v":22.575,"d":"22.58"},{"v":22.575,"d":"22.58"},{"v":3888,"d":"3,888"},{"v":87666.11,"d":"87,666"},{"v":22.5478677984,"d":"22.55"},22.48,22.58,22.48,{"v":22.545,"d":"22.55"},{"v":22.545,"d":"22.55"},0,0]
["XTR.ESGDLHYCOBD 1CDLA","IE0006YM7D84","EUR","Fixed Income","Corporate Bonds",31.01,{"v":31.022,"d":"31.02"},{"v":30.918,"d":"30.92"},{"v":31.022,"d":"31.02"},{"v":31.022,"d":"31.02"},979,{"v":30316.9,"d":"30,317"},{"v":30.9672114402,"d":"30.97"},{"v":30.941,"d":"30.94"},{"v":30.941,"d":"30.94"},30.77,30.77,30.77,0,0]
["XTR.ESGEOHYCOBD 1CEOA","IE0006GNB732","EUR","Fixed Income","Corporate Bonds",{"v":31.526,"d":"31.53"},{"v":31.544,"d":"31.54"},{"v":31.521,"d":"31.52"},{"v":31.544,"d":"31.54"},{"v":31.544,"d":"31.54"},326,{"v":10275.85,"d":"10,276"},{"v":31.5210122699,"d":"31.52"},{"v":31.5,"d":"31.50"},{"v":31.528,"d":"31.53"},{"v":31.448,"d":"31.45"},{"v":31.448,"d":"31.45"},{"v":31.448,"d":"31.45"},0,0]
["XTR.EU NZPPAE1C 1CEOA","IE0001JH5CB4","EUR","Equities","Regions",{"v":37.955,"d":"37.96"},{"v":38.245,"d":"38.25"},{"v":37.955,"d":"37.96"},38.23,38.23,130,{"v":4971.85,"d":"4,972"},{"v":38.245,"d":"38.25"},{"v":37.9,"d":"37.90"},38.19,37.72,{"v":37.745,"d":"37.75"},{"v":37.745,"d":"37.75"},0,0]
["XTR.EU.ST.50 SH.DA.SW. 1C","LU0292106753","EUR","Equities","Regions",{"v":6.613,"d":"6.61"},{"v":6.613,"d":"6.61"},{"v":6.533,"d":"6.53"},{"v":6.543,"d":"6.54"},{"v":6.543,"d":"6.54"},{"v":156728,"d":"156,728"},{"v":1024544.23,"d":"1,024,544"},{"v":6.5370848221,"d":"6.54"},6.61,6.61,{"v":6.533,"d":"6.53"},6.54,6.54,0,0]
["XTR.EUR.CON.D. 1CEOA","IE00BNKF6C99","EUR","Equities","Sectors",62.75,{"v":63.4,"d":"63.40"},62.75,{"v":63.4,"d":"63.40"},{"v":63.4,"d":"63.40"},0,0,null,62.86,63.43,62.86,63.32,63.32,0,0]
["XTR.EURO STOXX 50 1C","LU0380865021","EUR","Equities","Regions",84.26,85.25,84.18,85.13,85.13,{"v":124891,"d":"124,891"},{"v":10540140.15,"d":"10,540,140"},{"v":84.3947133901,"d":"84.39"},84.23,{"v":85.2,"d":"85.20"},84.23,85.05,85.05,0,0]
["XTR.EURO STOXX 50 1D","LU0274211217","EUR","Equities","Regions",{"v":52.7,"d":"52.70"},{"v":53.3,"d":"53.30"},52.62,53.23,53.23,{"v":74802,"d":"74,802"},{"v":3958178.3,"d":"3,958,178"},{"v":52.915407342,"d":"52.92"},52.65,53.27,52.65,53.18,53.18,0,0]
["XTR.FTSE 100 1C","LU0838780707","EUR","Equities","Countries",14.85,{"v":14.856,"d":"14.86"},{"v":14.798,"d":"14.80"},{"v":14.848,"d":"14.85"},{"v":14.848,"d":"14.85"},{"v":4244,"d":"4,244"},{"v":62901.24,"d":"62,901"},{"v":14.8212158341,"d":"14.82"},14.82,{"v":14.854,"d":"14.85"},{"v":14.798,"d":"14.80"},14.83,14.83,0,0]
["XTR.FTSE 100 INCOME 1D","LU0292097234","EUR","Equities","Countries",{"v":9.591,"d":"9.59"},{"v":9.591,"d":"9.59"},{"v":9.559,"d":"9.56"},{"v":9.585,"d":"9.59"},{"v":9.585,"d":"9.59"},13,{"v":124.34,"d":"124"},{"v":9.5646153846,"d":"9.56"},{"v":9.565,"d":"9.57"},{"v":9.582,"d":"9.58"},{"v":9.555,"d":"9.56"},{"v":9.564,"d":"9.56"},{"v":9.564,"d":"9.56"},0,0]
["XTR.FTSE 100 SH.DA.SW. 1C","LU0328473581","EUR","Equities","Countries",{"v":3.4,"d":"3.40"},{"v":3.421,"d":"3.42"},{"v":3.4,"d":"3.40"},{"v":3.417,"d":"3.42"},{"v":3.417,"d":"3.42"},74,{"v":253.15,"d":"253"},{"v":3.4209459459,"d":"3.42"},{"v":3.4075,"d":"3.41"},{"v":3.4225,"d":"3.42"},{"v":3.4075,"d":"3.41"},{"v":3.414,"d":"3.41"},{"v":3.414,"d":"3.41"},0,0]
["XTR.FTSE 250 1D","LU0292097317","EUR","Equities","Countries",{"v":23.935,"d":"23.94"},{"v":24.005,"d":"24.01"},{"v":23.885,"d":"23.89"},{"v":23.985,"d":"23.99"},{"v":23.985,"d":"23.99"},{"v":1556,"d":"1,556"},{"v":37231.66,"d":"37,232"},{"v":23.9278020566,"d":"23.93"},23.82,23.96,23.82,23.92,23.92,0,0]
["XTR.FTSE CHINA 50","LU0292109856","EUR","Equities","Countries",25.84,{"v":25.975,"d":"25.98"},25.67,{"v":25.695,"d":"25.70"},{"v":25.695,"d":"25.70"},{"v":7772,"d":"7,772"},{"v":201242.29,"d":"201,242"},{"v":25.8932436953,"d":"25.89"},{"v":25.715,"d":"25.72"},25.92,{"v":25.365,"d":"25.37"},{"v":25.375,"d":"25.38"},{"v":25.375,"d":"25.38"},389,{"v":10003.14,"d":"10,003"},{"v":25.7150128535,"d":"25.72"}]
["XTR.FTSE DEV.EUR.R.EST.1C","LU0489337690","EUR","Equities","Sectors",{"v":24.365,"d":"24.37"},24.45,23.82,{"v":24.335,"d":"24.34"},{"v":24.335,"d":"24.34"},{"v":13912,"d":"13,912"},{"v":337730.03,"d":"337,730"},{"v":24.2761666187,"d":"24.28"},{"v":24.215,"d":"24.22"},{"v":24.325,"d":"24.33"},{"v":24.145,"d":"24.15"},{"v":24.275,"d":"24.28"},{"v":24.275,"d":"24.28"},0,0]
["XTR.FTSE MIB 1D","LU0274212538","EUR","Equities","Countries",34.49,34.68,34.49,{"v":34.645,"d":"34.65"},{"v":34.645,"d":"34.65"},636,{"v":21962.63,"d":"21,963"},{"v":34.5324371069,"d":"34.53"},34.52,{"v":34.655,"d":"34.66"},34.49,{"v":34.595,"d":"34.60"},{"v":34.595,"d":"34.60"},0,0]
["XTR.FTSE VIETNAM SWAP 1C","LU0322252924","EUR","Equities","Countries",{"v":24.195,"d":"24.20"},{"v":24.225,"d":"24.23"},24.04,{"v":24.155,"d":"24.16"},{"v":24.155,"d":"24.16"},{"v":3153,"d":"3,153"},{"v":76060.87,"d":"76,061"},{"v":24.1233333333,"d":"24.12"},{"v":24.095,"d":"24.10"},24.12,{"v":23.975,"d":"23.98"},{"v":23.975,"d":"23.98"},{"v":23.975,"d":"23.98"},0,0]
["XTR.H.M.C.T.100 1CDLA","LU2376679564","EUR","Equities","Countries",21.47,{"v":21.525,"d":"21.53"},{"v":21.385,"d":"21.39"},{"v":21.385,"d":"21.39"},{"v":21.385,"d":"21.39"},258,{"v":5553.45,"d":"5,553"},{"v":21.525,"d":"21.53"},{"v":21.425,"d":"21.43"},{"v":21.425,"d":"21.43"},21.22,21.22,21.22,0,0]
["XTR.HARV.FTSE CH.A-H50 1D","LU1310477036","EUR","Equities","Countries",22.47,22.63,22.41,22.41,22.41,{"v":6352,"d":"6,352"},{"v":143248.52,"d":"143,249"},{"v":22.5517191436,"d":"22.55"},22.49,{"v":22.505,"d":"22.51"},22.09,{"v":22.095,"d":"22.10"},{"v":22.095,"d":"22.10"},0,0]
["XTR.HARVEST CSI300 1D","LU0875160326","EUR","Equities","Countries",{"v":8.572,"d":"8.57"},{"v":8.606,"d":"8.61"},8.55,8.55,8.55,{"v":10505,"d":"10,505"},{"v":90096.55,"d":"90,097"},{"v":8.576539743,"d":"8.58"},{"v":8.581,"d":"8.58"},{"v":8.583,"d":"8.58"},{"v":8.494,"d":"8.49"},{"v":8.505,"d":"8.51"},{"v":8.505,"d":"8.51"},0,0]
["XTR.IE-IN GO.BD 1CDLA","IE000QVYFUT7","EUR","Fixed Income","Government Bonds",{"v":33.615,"d":"33.62"},{"v":33.615,"d":"33.62"},{"v":33.417,"d":"33.42"},{"v":33.487,"d":"33.49"},{"v":33.487,"d":"33.49"},330,{"v":11048.8,"d":"11,049"},{"v":33.4812121212,"d":"33.48"},{"v":33.504,"d":"33.50"},{"v":33.504,"d":"33.50"},{"v":33.167,"d":"33.17"},{"v":33.167,"d":"33.17"},{"v":33.167,"d":"33.17"},0,0]
["XTR.IE-N.100E. 1CDLA","IE00BMFKG444","EUR","Equities","Countries",42.84,43.16,42.66,{"v":43.125,"d":"43.13"},{"v":43.125,"d":"43.13"},{"v":24246,"d":"24,246"},{"v":1039873,"d":"1,039,873"},{"v":42.8884352058,"d":"42.89"},{"v":42.785,"d":"42.79"},{"v":43.065,"d":"43.07"},{"v":42.725,"d":"42.73"},{"v":43.065,"d":"43.07"},{"v":43.065,"d":"43.07"},140,{"v":5982.9,"d":"5,983"},{"v":42.735,"d":"42.74"}]
["XTR.IE)M.EM.T.E 1CEOD","IE000W6L2AI3","EUR","Equities","Regions",38.86,39.23,38.86,39.23,39.23,0,0,null,38.86,39.19,38.85,{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},0,0]
["XTR.IE)MS.E.T.E 1CEOA","IE000N9MLVT1","EUR","Equities","Regions",37.83,{"v":38.085,"d":"38.09"},37.83,{"v":38.085,"d":"38.09"},{"v":38.085,"d":"38.09"},6,{"v":227.61,"d":"228"},{"v":37.935,"d":"37.94"},37.74,{"v":38.045,"d":"38.05"},37.74,{"v":37.855,"d":"37.86"},{"v":37.855,"d":"37.86"},0,0]
["XTR.IE)MS.J.T.E 1DDLD","IE0006FDYJF8","EUR","Equities","Countries",32.68,32.89,{"v":32.605,"d":"32.61"},32.89,32.89,0,0,null,{"v":32.615,"d":"32.62"},{"v":32.845,"d":"32.85"},32.54,32.63,32.63,0,0]
["XTR.IE)MS.U.T.E 1DDLD","IE000GYDNJS5","EUR","Equities","Countries",{"v":39.925,"d":"39.93"},{"v":40.175,"d":"40.18"},39.88,{"v":40.175,"d":"40.18"},{"v":40.175,"d":"40.18"},25,{"v":998.13,"d":"998"},{"v":39.9252,"d":"39.93"},39.94,{"v":40.085,"d":"40.09"},39.84,{"v":40.005,"d":"40.01"},{"v":40.005,"d":"40.01"},0,0]
["XTR.IE)MS.W.T.E 1CDLA","IE000P4AYI47","EUR","Equities","Regions",38.77,38.98,{"v":38.705,"d":"38.71"},38.98,38.98,1,{"v":38.77,"d":"39"},38.77,38.73,{"v":38.9,"d":"38.90"},{"v":38.625,"d":"38.63"},38.79,38.79,0,0]
["XTR.II AUSTR.GOV.BD 1C","LU0494592974","EUR","Fixed Income","Government Bonds",143.38,143.81,{"v":143.265,"d":"143.27"},143.67,143.67,14,{"v":2013.34,"d":"2,013"},143.81,143.05,{"v":143.395,"d":"143.40"},141.89,141.89,141.89,0,0]
["XTR.II EO H.YLD BD1-3S.1D","LU1109939865","EUR","Fixed Income","Corporate Bonds",{"v":8.591,"d":"8.59"},{"v":8.591,"d":"8.59"},{"v":8.5506,"d":"8.55"},{"v":8.5508,"d":"8.55"},{"v":8.5508,"d":"8.55"},{"v":27456,"d":"27,456"},{"v":235193.5,"d":"235,194"},{"v":8.566196824,"d":"8.57"},{"v":8.5522,"d":"8.55"},{"v":8.5602,"d":"8.56"},{"v":8.5138,"d":"8.51"},{"v":8.5178,"d":"8.52"},{"v":8.5178,"d":"8.52"},0,0]
["XTR.II EO H.YLD CORP.B.1C","LU1109943388","EUR","Fixed Income","Corporate Bonds",{"v":22.091,"d":"22.09"},{"v":22.108,"d":"22.11"},{"v":22.024,"d":"22.02"},{"v":22.064,"d":"22.06"},{"v":22.064,"d":"22.06"},{"v":16802,"d":"16,802"},{"v":370833.21,"d":"370,833"},{"v":22.0707778836,"d":"22.07"},{"v":22.024,"d":"22.02"},{"v":22.076,"d":"22.08"},{"v":22.024,"d":"22.02"},{"v":22.029,"d":"22.03"},{"v":22.029,"d":"22.03"},0,0]
["XTR.II EO H.YLD CORP.B.1D","LU1109942653","EUR","Fixed Income","Corporate Bonds",{"v":15.763,"d":"15.76"},{"v":15.8355,"d":"15.84"},{"v":15.763,"d":"15.76"},{"v":15.806,"d":"15.81"},{"v":15.806,"d":"15.81"},{"v":26071,"d":"26,071"},{"v":412416.22,"d":"412,416"},{"v":15.8189643665,"d":"15.82"},{"v":15.785,"d":"15.79"},{"v":15.8155,"d":"15.82"},{"v":15.7795,"d":"15.78"},{"v":15.7795,"d":"15.78"},{"v":15.7795,"d":"15.78"},0,0]
["XTR.II ESG GBL AGG.BD 1D","LU0942970103","EUR","Fixed Income","Aggregate",{"v":35.297,"d":"35.30"},{"v":35.411,"d":"35.41"},{"v":35.297,"d":"35.30"},{"v":35.365,"d":"35.37"},{"v":35.365,"d":"35.37"},{"v":7230,"d":"7,230"},{"v":255713.68,"d":"255,714"},{"v":35.3684204703,"d":"35.37"},{"v":35.401,"d":"35.40"},{"v":35.401,"d":"35.40"},{"v":35.283,"d":"35.28"},{"v":35.283,"d":"35.28"},{"v":35.283,"d":"35.28"},0,0]
["XTR.II ESG GL.AG.BD 5CEOH","LU0942970798","EUR","Fixed Income","Aggregate",{"v":20.116,"d":"20.12"},{"v":20.224,"d":"20.22"},{"v":20.116,"d":"20.12"},{"v":20.217,"d":"20.22"},{"v":20.217,"d":"20.22"},{"v":2777,"d":"2,777"},{"v":56118.13,"d":"56,118"},{"v":20.2081850918,"d":"20.21"},{"v":20.189,"d":"20.19"},{"v":20.212,"d":"20.21"},{"v":20.092,"d":"20.09"},{"v":20.092,"d":"20.09"},{"v":20.092,"d":"20.09"},0,0]
["XTR.II EU.GO.BD S.D.S. 1C","LU0321463258","EUR","Fixed Income","Government Bonds",{"v":83.414,"d":"83.41"},83.64,{"v":83.414,"d":"83.41"},{"v":83.424,"d":"83.42"},{"v":83.424,"d":"83.42"},224,{"v":18703.7,"d":"18,704"},{"v":83.4986607143,"d":"83.50"},{"v":83.512,"d":"83.51"},{"v":83.576,"d":"83.58"},{"v":82.948,"d":"82.95"},{"v":82.948,"d":"82.95"},{"v":82.948,"d":"82.95"},0,0]
["XTR.II EUR CORP.BD 1C","LU0478205379","EUR","Fixed Income","Corporate Bonds",{"v":152.6,"d":"152.60"},{"v":152.685,"d":"152.69"},152.35,{"v":152.685,"d":"152.69"},{"v":152.685,"d":"152.69"},{"v":1456,"d":"1,456"},{"v":222098.91,"d":"222,099"},{"v":152.5404601648,"d":"152.54"},{"v":152.5,"d":"152.50"},{"v":152.635,"d":"152.64"},{"v":152.3,"d":"152.30"},{"v":152.3,"d":"152.30"},{"v":152.3,"d":"152.30"},0,0]
["XTR.II EUR CORP.BD 1D","LU0478205965","EUR","Fixed Income","Corporate Bonds",{"v":7.9296,"d":"7.93"},7.94,{"v":7.9234,"d":"7.92"},{"v":7.9308,"d":"7.93"},{"v":7.9308,"d":"7.93"},{"v":3406,"d":"3,406"},{"v":27024.78,"d":"27,025"},{"v":7.9344627129,"d":"7.93"},{"v":7.9228,"d":"7.92"},{"v":7.9314,"d":"7.93"},{"v":7.882,"d":"7.88"},{"v":7.882,"d":"7.88"},{"v":7.882,"d":"7.88"},0,0]
["XTR.II EUR COV.BD SWAP 1C","LU0820950128","EUR","Fixed Income","Covered Bonds",140.93,140.93,140.85,140.93,140.93,0,0,null,140.66,{"v":140.845,"d":"140.85"},{"v":136.165,"d":"136.17"},{"v":136.165,"d":"136.17"},{"v":136.165,"d":"136.17"},0,0]
["XTR.II EUR OV.RATE SW. 1C","LU0290358497","EUR","Fixed Income","Money Market",{"v":142.509,"d":"142.51"},{"v":142.541,"d":"142.54"},{"v":142.504,"d":"142.50"},{"v":142.514,"d":"142.51"},{"v":142.514,"d":"142.51"},{"v":141639,"d":"141,639"},{"v":20185136.93,"d":"20,185,137"},{"v":142.5111510954,"d":"142.51"},{"v":142.506,"d":"142.51"},{"v":142.524,"d":"142.52"},{"v":142.484,"d":"142.48"},142.52,142.52,115,{"v":16389.45,"d":"16,389"},{"v":142.5169565217,"d":"142.52"}]
["XTR.II EUR OV.RATE SW. 1D","LU0335044896","EUR","Fixed Income","Money Market",{"v":127.203,"d":"127.20"},{"v":127.233,"d":"127.23"},{"v":127.185,"d":"127.19"},{"v":127.224,"d":"127.22"},{"v":127.224,"d":"127.22"},{"v":4542,"d":"4,542"},{"v":577783.81,"d":"577,784"},{"v":127.209117129,"d":"127.21"},{"v":127.201,"d":"127.20"},{"v":127.229,"d":"127.23"},{"v":127.194,"d":"127.19"},{"v":127.194,"d":"127.19"},{"v":127.194,"d":"127.19"},118,{"v":15011.13,"d":"15,011"},{"v":127.2129661017,"d":"127.21"}]
["XTR.II EUR.AAA G.B SW. 1C","LU0484969463","EUR","Fixed Income","Government Bonds",{"v":196.325,"d":"196.33"},{"v":196.325,"d":"196.33"},196.06,196.24,196.24,0,0,null,196.06,196.22,195.14,195.14,195.14,0,0]
["XTR.II EUR.GOV.BD 7-10 1C","LU0290357259","EUR","Fixed Income","Government Bonds",{"v":242.6,"d":"242.60"},242.73,{"v":242.2,"d":"242.20"},242.57,242.57,731,{"v":177284.65,"d":"177,285"},{"v":242.5234610123,"d":"242.52"},242.45,242.63,241.93,241.93,241.93,0,0]
["XTR.II EUR.GOV.BD15-30 1C","LU0290357507","EUR","Fixed Income","Government Bonds",278.84,278.84,277.95,{"v":278.8,"d":"278.80"},{"v":278.8,"d":"278.80"},175,{"v":48674.34,"d":"48,674"},{"v":278.1390857143,"d":"278.14"},278.29,278.82,277.87,277.91,277.91,0,0]
["XTR.II EUR.INF.LINK.BD 1C","LU0290358224","EUR","Fixed Income","Government Bonds",235.05,235.45,234.98,235.12,235.12,374,{"v":88013.81,"d":"88,014"},{"v":235.3310427807,"d":"235.33"},235.14,235.32,234.78,234.78,234.78,0,0]
["XTR.II EUROZ.GOV.BD 1C","LU0290355717","EUR","Fixed Income","Government Bonds",214.92,215.03,214.47,214.96,214.96,{"v":1566,"d":"1,566"},{"v":336284.59,"d":"336,285"},{"v":214.7411174968,"d":"214.74"},214.74,214.86,214.54,214.63,214.63,22,{"v":4723.18,"d":"4,723"},214.69]
["XTR.II EUROZ.GOV.BD 1D","LU0643975591","EUR","Fixed Income","Government Bonds",171.67,171.79,171.38,171.71,171.71,{"v":6940,"d":"6,940"},{"v":1191576,"d":"1,191,576"},{"v":171.6968299712,"d":"171.70"},{"v":171.535,"d":"171.54"},{"v":171.675,"d":"171.68"},{"v":171.405,"d":"171.41"},171.41,171.41,0,0]
["XTR.II EUROZ.GOV.BD1-3 1C","LU0290356871","EUR","Fixed Income","Government Bonds",165.99,{"v":166.025,"d":"166.03"},{"v":165.935,"d":"165.94"},165.96,165.96,{"v":1572,"d":"1,572"},{"v":260950.82,"d":"260,951"},{"v":165.9992493639,"d":"166.00"},{"v":165.925,"d":"165.93"},165.97,165.64,165.64,165.64,0,0]
["XTR.II EUROZ.GOV.BD1-3 1D","LU0614173549","EUR","Fixed Income","Government Bonds",{"v":155.535,"d":"155.54"},{"v":155.535,"d":"155.54"},{"v":155.485,"d":"155.49"},{"v":155.525,"d":"155.53"},{"v":155.525,"d":"155.53"},11,{"v":1710.34,"d":"1,710"},{"v":155.4854545455,"d":"155.49"},155.49,{"v":155.525,"d":"155.53"},{"v":155.155,"d":"155.16"},{"v":155.155,"d":"155.16"},{"v":155.155,"d":"155.16"},0,0]
["XTR.II EURZ.GOV.BD 25+ 1C","LU0290357846","EUR","Fixed Income","Government Bonds",269.32,269.32,267.95,269.08,269.08,592,{"v":158940.39,"d":"158,940"},{"v":268.4803885135,"d":"268.48"},268.25,269.23,267.76,268.62,268.62,0,0]
["XTR.II EURZ.GOV.BD 3-5 1C","LU0290356954","EUR","Fixed Income","Government Bonds",{"v":196.325,"d":"196.33"},196.36,{"v":196.235,"d":"196.24"},{"v":196.335,"d":"196.34"},{"v":196.335,"d":"196.34"},103,{"v":20219.38,"d":"20,219"},{"v":196.3046601942,"d":"196.30"},{"v":196.235,"d":"196.24"},196.31,{"v":195.965,"d":"195.97"},{"v":195.965,"d":"195.97"},{"v":195.965,"d":"195.97"},0,0]
["XTR.II EURZ.GOV.BD 3-5 1D","LU0614173895","EUR","Fixed Income","Government Bonds",{"v":182.105,"d":"182.11"},182.11,{"v":182.005,"d":"182.01"},182.11,182.11,0,0,null,{"v":181.935,"d":"181.94"},182.08,{"v":181.895,"d":"181.90"},{"v":181.895,"d":"181.90"},{"v":181.895,"d":"181.90"},0,0]
["XTR.II EURZ.GOV.BD 5-7 1C","LU0290357176","EUR","Fixed Income","Government Bonds",223.51,223.55,223.23,223.45,223.45,202,{"v":45123.21,"d":"45,123"},{"v":223.3822277228,"d":"223.38"},223.33,223.48,223.02,223.02,223.02,0,0]
["XTR.II GBL GOV.BD 1CEOH","LU0378818131","EUR","Fixed Income","Government Bonds",206.25,206.28,{"v":205.7,"d":"205.70"},206.16,206.16,368,{"v":75859.3,"d":"75,859"},{"v":206.1394021739,"d":"206.14"},205.85,{"v":206.2,"d":"206.20"},205.69,205.69,205.69,0,0]
["XTR.II GBL GOV.BD 1DEOH","LU0690964092","EUR","Fixed Income","Government Bonds",176.98,{"v":177.085,"d":"177.09"},176.83,{"v":177.085,"d":"177.09"},{"v":177.085,"d":"177.09"},69,{"v":12202.46,"d":"12,202"},{"v":176.8472463768,"d":"176.85"},{"v":176.765,"d":"176.77"},{"v":177.055,"d":"177.06"},176.66,176.66,176.66,0,0]
["XTR.II GBP OV.RATE SW. 1D","LU0321464652","EUR","Fixed Income","Money Market",{"v":218.546,"d":"218.55"},{"v":219.104,"d":"219.10"},{"v":218.546,"d":"218.55"},{"v":219.104,"d":"219.10"},{"v":219.104,"d":"219.10"},0,0,null,{"v":218.612,"d":"218.61"},{"v":219.136,"d":"219.14"},{"v":218.612,"d":"218.61"},{"v":218.884,"d":"218.88"},{"v":218.884,"d":"218.88"},0,0]
["XTR.II GER.GOV.BD 1-3 1D","LU0468897110","EUR","Fixed Income","Government Bonds",{"v":135.985,"d":"135.99"},{"v":135.985,"d":"135.99"},135.95,135.97,135.97,0,0,null,{"v":135.925,"d":"135.93"},135.95,135.64,135.64,135.64,0,0]
["XTR.II GER.GOV.BD 1C","LU0643975161","EUR","Fixed Income","Government Bonds",{"v":173.465,"d":"173.47"},{"v":173.585,"d":"173.59"},{"v":173.295,"d":"173.30"},{"v":173.585,"d":"173.59"},{"v":173.585,"d":"173.59"},612,{"v":106185.3,"d":"106,185"},{"v":173.5053921569,"d":"173.51"},{"v":173.385,"d":"173.39"},173.49,{"v":173.135,"d":"173.14"},{"v":173.195,"d":"173.20"},{"v":173.195,"d":"173.20"},0,0]
["XTR.II GER.GOV.BD 1D","LU0468896575","EUR","Fixed Income","Government Bonds",169.32,{"v":169.335,"d":"169.34"},{"v":169.155,"d":"169.16"},{"v":169.335,"d":"169.34"},{"v":169.335,"d":"169.34"},151,{"v":25550.69,"d":"25,551"},{"v":169.2098675497,"d":"169.21"},{"v":169.185,"d":"169.19"},{"v":169.275,"d":"169.28"},{"v":168.865,"d":"168.87"},168.97,168.97,0,0]
["XTR.II GL.INF.-LI.B.1CEOH","LU0290357929","EUR","Fixed Income","Government Bonds",215.17,216.28,215.17,216.08,216.08,562,{"v":121275.23,"d":"121,275"},{"v":215.7922241993,"d":"215.79"},215.66,215.89,213.87,213.87,213.87,0,0]
["XTR.II GL.INF.-LINK.BD 1D","LU0962078753","EUR","Fixed Income","Government Bonds",{"v":191.775,"d":"191.78"},{"v":191.935,"d":"191.94"},191.65,{"v":191.935,"d":"191.94"},{"v":191.935,"d":"191.94"},0,0,null,191.45,191.68,{"v":190.955,"d":"190.96"},{"v":190.955,"d":"190.96"},{"v":190.955,"d":"190.96"},0,0]
["XTR.II GL.INF.-LINK.BD 5C","LU0908508814","EUR","Fixed Income","Government Bonds",{"v":22.433,"d":"22.43"},{"v":22.433,"d":"22.43"},{"v":22.372,"d":"22.37"},{"v":22.422,"d":"22.42"},{"v":22.422,"d":"22.42"},533,{"v":11938.97,"d":"11,939"},{"v":22.3995684803,"d":"22.40"},{"v":22.368,"d":"22.37"},{"v":22.403,"d":"22.40"},22.22,22.22,22.22,0,0]
["XTR.II GLOBAL GOV.BD 5C","LU0908508731","EUR","Fixed Income","Government Bonds",220.26,220.26,{"v":219.8,"d":"219.80"},220.18,220.18,45,{"v":9891,"d":"9,891"},{"v":219.8,"d":"219.80"},219.92,220.09,218.26,218.26,218.26,0,0]
["XTR.II HARV.CH.GOV.BD 1D","LU1094612022","EUR","Fixed Income","Government Bonds",{"v":19.468,"d":"19.47"},{"v":19.468,"d":"19.47"},{"v":19.432,"d":"19.43"},{"v":19.434,"d":"19.43"},{"v":19.434,"d":"19.43"},94,{"v":1826.61,"d":"1,827"},{"v":19.4320212766,"d":"19.43"},{"v":19.4365,"d":"19.44"},{"v":19.437,"d":"19.44"},{"v":19.2875,"d":"19.29"},{"v":19.2875,"d":"19.29"},{"v":19.2875,"d":"19.29"},0,0]
["XTR.II IB.E.G.B.Y.P. 1C","LU0524480265","EUR","Fixed Income","Government Bonds",172.67,172.85,171.88,172.49,172.49,{"v":3658,"d":"3,658"},{"v":631134.92,"d":"631,135"},{"v":172.5355166758,"d":"172.54"},172.39,{"v":172.625,"d":"172.63"},{"v":172.275,"d":"172.28"},{"v":172.275,"d":"172.28"},{"v":172.275,"d":"172.28"},0,0]
["XTR.II IB.E.G.B.Y.P. 1D","LU0962071741","EUR","Fixed Income","Government Bonds",{"v":145.045,"d":"145.05"},{"v":145.275,"d":"145.28"},144.93,{"v":145.055,"d":"145.06"},{"v":145.055,"d":"145.06"},521,{"v":75643.99,"d":"75,644"},145.19,{"v":144.905,"d":"144.91"},{"v":145.105,"d":"145.11"},{"v":144.645,"d":"144.65"},{"v":144.645,"d":"144.65"},{"v":144.645,"d":"144.65"},0,0]
["XTR.II IB.E.G.B.YP.1-3 1C","LU0925589839","EUR","Fixed Income","Government Bonds",{"v":143.3,"d":"143.30"},{"v":143.345,"d":"143.35"},{"v":143.265,"d":"143.27"},{"v":143.305,"d":"143.31"},{"v":143.305,"d":"143.31"},35,{"v":5016.24,"d":"5,016"},{"v":143.3211428571,"d":"143.32"},143.25,{"v":143.285,"d":"143.29"},{"v":143,"d":"143.00"},{"v":143,"d":"143.00"},{"v":143,"d":"143.00"},0,0]
["XTR.II IB.GE.CO.BD SW. 1C","LU0321463506","EUR","Fixed Income","Covered Bonds",{"v":181.235,"d":"181.24"},{"v":181.415,"d":"181.42"},{"v":181.235,"d":"181.24"},{"v":181.415,"d":"181.42"},{"v":181.415,"d":"181.42"},0,0,null,{"v":180.985,"d":"180.99"},181.34,{"v":180.545,"d":"180.55"},{"v":180.545,"d":"180.55"},{"v":180.545,"d":"180.55"},0,0]
["XTR.II IT.GOV.BD0-1SW. 1C","LU0613540268","EUR","Fixed Income","Government Bonds",{"v":32.546,"d":"32.55"},{"v":32.548,"d":"32.55"},{"v":32.532,"d":"32.53"},{"v":32.543,"d":"32.54"},{"v":32.543,"d":"32.54"},66,{"v":2147.11,"d":"2,147"},{"v":32.531969697,"d":"32.53"},{"v":32.532,"d":"32.53"},{"v":32.536,"d":"32.54"},{"v":32.475,"d":"32.48"},{"v":32.475,"d":"32.48"},{"v":32.475,"d":"32.48"},0,0]
["XTR.II ITR.CR.SH.DA.SW.1C","LU0321462870","EUR","Fixed Income","Credit Derivatives",{"v":31.364,"d":"31.36"},{"v":31.364,"d":"31.36"},{"v":31.275,"d":"31.28"},31.32,31.32,317,{"v":9914.22,"d":"9,914"},{"v":31.2751419558,"d":"31.28"},{"v":31.324,"d":"31.32"},{"v":31.336,"d":"31.34"},{"v":31.174,"d":"31.17"},{"v":31.174,"d":"31.17"},{"v":31.174,"d":"31.17"},0,0]
["XTR.II JAPAN GOV.BD 1C","LU0952581584","EUR","Fixed Income","Government Bonds",{"v":7.133,"d":"7.13"},{"v":7.2,"d":"7.20"},{"v":7.1152,"d":"7.12"},{"v":7.1722,"d":"7.17"},{"v":7.1722,"d":"7.17"},{"v":13395,"d":"13,395"},{"v":95562.2,"d":"95,562"},{"v":7.1341694662,"d":"7.13"},{"v":7.1258,"d":"7.13"},{"v":7.1654,"d":"7.17"},{"v":7.1124,"d":"7.11"},{"v":7.1366,"d":"7.14"},{"v":7.1366,"d":"7.14"},0,0]
["XTR.II US TREAS.1-3 1D","LU0429458895","EUR","Fixed Income","Government Bonds",{"v":151.145,"d":"151.15"},{"v":151.145,"d":"151.15"},{"v":150.735,"d":"150.74"},{"v":150.735,"d":"150.74"},{"v":150.735,"d":"150.74"},70,{"v":10553.2,"d":"10,553"},150.76,{"v":151.075,"d":"151.08"},{"v":151.075,"d":"151.08"},150.43,150.43,150.43,0,0]
["XTR.II US TREASUR. 2DEOH","LU1399300455","EUR","Fixed Income","Government Bonds",{"v":93.294,"d":"93.29"},{"v":93.392,"d":"93.39"},{"v":93.186,"d":"93.19"},{"v":93.392,"d":"93.39"},{"v":93.392,"d":"93.39"},{"v":4550,"d":"4,550"},{"v":424496.67,"d":"424,497"},{"v":93.2959714286,"d":"93.30"},{"v":93.196,"d":"93.20"},{"v":93.326,"d":"93.33"},{"v":93.154,"d":"93.15"},{"v":93.206,"d":"93.21"},{"v":93.206,"d":"93.21"},3,{"v":279.67,"d":"280"},{"v":93.2233333333,"d":"93.22"}]
["XTR.II US TREASURIES 1D","LU0429459356","EUR","Fixed Income","Government Bonds",{"v":177.335,"d":"177.34"},{"v":177.385,"d":"177.39"},176.81,{"v":176.965,"d":"176.97"},{"v":176.965,"d":"176.97"},169,{"v":29898.4,"d":"29,898"},{"v":176.9136094675,"d":"176.91"},{"v":177.245,"d":"177.25"},{"v":177.245,"d":"177.25"},176.63,176.73,176.73,0,0]
["XTR.II USD EM BD 1CEOH","LU0321462953","EUR","Fixed Income","Government Bonds",285.27,288.22,285.27,288.09,288.09,491,{"v":141431.75,"d":"141,432"},{"v":288.0483706721,"d":"288.05"},286.38,286.89,286.09,286.09,286.09,0,0]
["XTR.II USD EM BD 2D DL","LU0677077884","EUR","Fixed Income","Government Bonds",{"v":10.4195,"d":"10.42"},{"v":10.4195,"d":"10.42"},{"v":10.3635,"d":"10.36"},{"v":10.384,"d":"10.38"},{"v":10.384,"d":"10.38"},447,{"v":4638.19,"d":"4,638"},{"v":10.3762639821,"d":"10.38"},{"v":10.379,"d":"10.38"},{"v":10.379,"d":"10.38"},{"v":10.319,"d":"10.32"},{"v":10.319,"d":"10.32"},{"v":10.319,"d":"10.32"},0,0]
["XTR.II USD OV.RATE SW. 1C","LU0321465469","EUR","Fixed Income","Money Market",{"v":181.165,"d":"181.17"},{"v":181.185,"d":"181.19"},{"v":180.435,"d":"180.44"},{"v":180.514,"d":"180.51"},{"v":180.514,"d":"180.51"},{"v":1854,"d":"1,854"},{"v":335013.27,"d":"335,013"},{"v":180.6975566343,"d":"180.70"},{"v":181.112,"d":"181.11"},{"v":181.112,"d":"181.11"},{"v":180.306,"d":"180.31"},{"v":180.306,"d":"180.31"},{"v":180.306,"d":"180.31"},0,0]
["XTR.IIEOCOBDSRIPAB 1C","LU0484968903","EUR","Fixed Income","Corporate Bonds",{"v":6.706,"d":"6.71"},{"v":6.7086,"d":"6.71"},{"v":6.7042,"d":"6.70"},{"v":6.7086,"d":"6.71"},{"v":6.7086,"d":"6.71"},0,0,null,{"v":6.7034,"d":"6.70"},{"v":6.7072,"d":"6.71"},{"v":6.6912,"d":"6.69"},{"v":6.6912,"d":"6.69"},{"v":6.6912,"d":"6.69"},0,0]
["XTR.IIEOCOBDSRIPAB 1D","LU0484968812","EUR","Fixed Income","Corporate Bonds",{"v":140.095,"d":"140.10"},{"v":140.095,"d":"140.10"},{"v":139.705,"d":"139.71"},{"v":139.915,"d":"139.92"},{"v":139.915,"d":"139.92"},{"v":6451,"d":"6,451"},{"v":902057.23,"d":"902,057"},{"v":139.8321547047,"d":"139.83"},{"v":139.825,"d":"139.83"},{"v":139.855,"d":"139.86"},{"v":139.665,"d":"139.67"},{"v":139.665,"d":"139.67"},{"v":139.665,"d":"139.67"},0,0]
["XTR.IIIBOXXE 2DEOD","LU2552296563","EUR","Fixed Income","Government Bonds",{"v":7.0622,"d":"7.06"},{"v":7.0622,"d":"7.06"},7.06,{"v":7.062,"d":"7.06"},{"v":7.062,"d":"7.06"},{"v":11635,"d":"11,635"},{"v":82143.91,"d":"82,144"},{"v":7.0600696175,"d":"7.06"},{"v":7.0592,"d":"7.06"},{"v":7.0612,"d":"7.06"},{"v":6.9996,"d":"7.00"},{"v":7.0028,"d":"7.00"},{"v":7.0028,"d":"7.00"},0,0]
["XTR.LEVDAX DA.SWAP 1C","LU0411075376","EUR","Equities","Countries",179.52,{"v":183.6,"d":"183.60"},178.84,183.12,183.12,{"v":11420,"d":"11,420"},{"v":2076530,"d":"2,076,530"},{"v":181.8327495622,"d":"181.83"},179.44,182.88,179.44,182.88,182.88,0,0]
["XTR.LPX PRIV.EQU.SWAP 1C","LU0322250712","EUR","Equities","Sectors",{"v":125.8,"d":"125.80"},126.12,125.26,126.12,126.12,{"v":2331,"d":"2,331"},{"v":292923.32,"d":"292,923"},{"v":125.6642299442,"d":"125.66"},125.46,126.08,125.16,125.86,125.86,0,0]
["XTR.M.W.E.U.E. 1CDLA","IE0006WW1TQ4","EUR",null,null,{"v":29.885,"d":"29.89"},30.06,29.81,{"v":30.055,"d":"30.06"},{"v":30.055,"d":"30.06"},{"v":24937,"d":"24,937"},{"v":744941.92,"d":"744,942"},{"v":29.8729566508,"d":"29.87"},{"v":29.825,"d":"29.83"},30.01,29.81,{"v":29.915,"d":"29.92"},{"v":29.915,"d":"29.92"},0,0]
["XTR.MACAEJESG S1C","LU0322252171","EUR","Equities","Regions",42.19,42.23,{"v":42.085,"d":"42.09"},{"v":42.165,"d":"42.17"},{"v":42.165,"d":"42.17"},{"v":2518,"d":"2,518"},{"v":106148.93,"d":"106,149"},{"v":42.1560484512,"d":"42.16"},{"v":41.995,"d":"42.00"},42.16,{"v":41.955,"d":"41.96"},{"v":41.955,"d":"41.96"},{"v":41.955,"d":"41.96"},334,{"v":14026.33,"d":"14,026"},{"v":41.995,"d":"42.00"}]
["XTR.MS.EMU ESG 1CEOA","IE00BNC1G699","EUR","Equities","Regions",73.82,74.54,73.82,74.54,74.54,0,0,null,73.72,74.55,73.72,74.12,74.12,0,0]
["XTR.MS.US C.S. 1DDLD","IE00BNC1G707","EUR","Equities","Sectors",{"v":58.3,"d":"58.30"},{"v":58.3,"d":"58.30"},57.81,58.07,58.07,{"v":1012,"d":"1,012"},{"v":58829.88,"d":"58,830"},{"v":58.1322924901,"d":"58.13"},58.23,58.23,57.53,57.71,57.71,0,0]
["XTR.MSCI AFR.T.50 SW.1CDL","LU0592217524","EUR","Equities","Regions",{"v":6.275,"d":"6.28"},{"v":6.346,"d":"6.35"},{"v":6.275,"d":"6.28"},{"v":6.326,"d":"6.33"},{"v":6.326,"d":"6.33"},{"v":10808,"d":"10,808"},{"v":68300.57,"d":"68,301"},{"v":6.3194457809,"d":"6.32"},{"v":6.309,"d":"6.31"},{"v":6.334,"d":"6.33"},{"v":6.261,"d":"6.26"},{"v":6.283,"d":"6.28"},{"v":6.283,"d":"6.28"},0,0]
["XTR.MSCI BRAZIL 1C","LU0292109344","EUR","Equities","Countries",{"v":43.915,"d":"43.92"},{"v":44.2,"d":"44.20"},{"v":43.685,"d":"43.69"},{"v":43.745,"d":"43.75"},{"v":43.745,"d":"43.75"},{"v":2736,"d":"2,736"},{"v":119986.16,"d":"119,986"},{"v":43.8545906433,"d":"43.85"},{"v":43.955,"d":"43.96"},{"v":44.125,"d":"44.13"},{"v":43.585,"d":"43.59"},43.72,43.72,0,0]
["XTR.MSCI CANADA 1C","LU0476289540","EUR","Equities","Countries",72.73,72.87,72.47,72.83,72.83,603,{"v":43868.84,"d":"43,869"},{"v":72.7509784411,"d":"72.75"},72.66,{"v":72.8,"d":"72.80"},72.47,{"v":72.6,"d":"72.60"},{"v":72.6,"d":"72.60"},0,0]
["XTR.MSCI CHINA 1C","LU0514695690","EUR","Equities","Countries",{"v":12.972,"d":"12.97"},{"v":13.034,"d":"13.03"},{"v":12.908,"d":"12.91"},{"v":12.928,"d":"12.93"},{"v":12.928,"d":"12.93"},{"v":16674,"d":"16,674"},{"v":216465.26,"d":"216,465"},{"v":12.9822034305,"d":"12.98"},{"v":12.996,"d":"13.00"},{"v":12.996,"d":"13.00"},{"v":12.8,"d":"12.80"},{"v":12.806,"d":"12.81"},{"v":12.806,"d":"12.81"},0,0]
["XTR.MSCI E.C.S.ESG SC. 1C","LU0292105359","EUR","Equities","Sectors",{"v":144.9,"d":"144.90"},145.66,144.76,145.62,145.62,289,{"v":42075.7,"d":"42,076"},{"v":145.5906574394,"d":"145.59"},145.06,145.46,144.32,144.96,144.96,0,0]
["XTR.MSCI E.M.ESG S.ETF 1C","LU0292100806","EUR","Equities","Sectors",164.52,165.56,164.38,165.56,165.56,256,{"v":42255.72,"d":"42,256"},{"v":165.06140625,"d":"165.06"},{"v":164.1,"d":"164.10"},165.24,{"v":164.1,"d":"164.10"},164.42,164.42,0,0]
["XTR.MSCI EM E.ME+A.E.S.1C","LU0292109005","EUR","Equities","Regions",{"v":30.185,"d":"30.19"},30.45,{"v":30.185,"d":"30.19"},30.45,30.45,34,{"v":1031.56,"d":"1,032"},30.34,30.36,30.46,{"v":30.225,"d":"30.23"},30.26,30.26,0,0]
["XTR.MSCI EM LAT.AM.ESG 1C","LU0292108619","EUR","Equities","Regions",{"v":37.185,"d":"37.19"},{"v":37.405,"d":"37.41"},{"v":37.115,"d":"37.12"},{"v":37.125,"d":"37.13"},{"v":37.125,"d":"37.13"},{"v":1022,"d":"1,022"},{"v":38027.77,"d":"38,028"},{"v":37.2091682975,"d":"37.21"},{"v":37.175,"d":"37.18"},37.26,36.98,{"v":37.105,"d":"37.11"},{"v":37.105,"d":"37.11"},0,0]
["XTR.MSCI EM.MKT.SWAP 1C","LU0292107645","EUR","Equities","Regions",{"v":49.144,"d":"49.14"},{"v":49.271,"d":"49.27"},{"v":49.122,"d":"49.12"},{"v":49.271,"d":"49.27"},{"v":49.271,"d":"49.27"},{"v":3756,"d":"3,756"},{"v":184839.13,"d":"184,839"},{"v":49.2116959531,"d":"49.21"},49.14,49.29,{"v":49.121,"d":"49.12"},{"v":49.198,"d":"49.20"},{"v":49.198,"d":"49.20"},0,0]
["XTR.MSCI EMU 1D","LU0846194776","EUR","Equities","Regions",53.24,53.71,53.24,{"v":53.7,"d":"53.70"},{"v":53.7,"d":"53.70"},{"v":4144,"d":"4,144"},{"v":220955.37,"d":"220,955"},{"v":53.3193460425,"d":"53.32"},53.21,53.71,53.21,{"v":53.6,"d":"53.60"},{"v":53.6,"d":"53.60"},0,0]
["XTR.MSCI EUR.COMM.SERV.1C","LU0292104030","EUR","Equities","Sectors",76.63,76.79,76.63,{"v":76.7,"d":"76.70"},{"v":76.7,"d":"76.70"},0,0,null,76.61,76.86,76.22,76.29,76.29,0,0]
["XTR.MSCI EUR.IN.ESG S.U1C","LU0292106084","EUR","Equities","Sectors",168.42,171.18,168.42,{"v":170.9,"d":"170.90"},{"v":170.9,"d":"170.90"},13,{"v":2204.34,"d":"2,204"},{"v":169.5646153846,"d":"169.56"},{"v":167.6,"d":"167.60"},170.68,{"v":167.6,"d":"167.60"},170.58,170.58,0,0]
["XTR.MSCI EUR.IT ESG SC.1C","LU0292104469","EUR","Equities","Sectors",{"v":134.1,"d":"134.10"},136.64,{"v":134.1,"d":"134.10"},136.64,136.64,45,{"v":6036.8,"d":"6,037"},{"v":134.1511111111,"d":"134.15"},134.22,136.78,134.22,136.34,136.34,0,0]
["XTR.MSCI EURO.ESG SCR.1C","LU0322253732","EUR","Equities","Regions",165.22,166.34,165.12,166.34,166.34,475,{"v":78724.56,"d":"78,725"},{"v":165.7359157895,"d":"165.74"},164.96,166.26,164.92,165.14,165.14,0,0]
["XTR.MSCI EUROPE 1C","LU0274209237","EUR","Equities","Regions",{"v":91.4,"d":"91.40"},92.15,91.34,91.98,91.98,{"v":7542,"d":"7,542"},{"v":690968.34,"d":"690,968"},{"v":91.6160620525,"d":"91.62"},91.36,92.03,91.36,91.89,91.89,0,0]
["XTR.MSCI EUROPE 1D","LU1242369327","EUR","Equities","Regions",74.66,75.14,74.63,{"v":75.1,"d":"75.10"},{"v":75.1,"d":"75.10"},430,{"v":32298.63,"d":"32,299"},{"v":75.1130930233,"d":"75.11"},74.58,75.14,74.58,{"v":74.9,"d":"74.90"},{"v":74.9,"d":"74.90"},0,0]
["XTR.MSCI EUROPE S.CAP 1C","LU0322253906","EUR","Equities","Regions",60.06,{"v":60.5,"d":"60.50"},59.96,60.41,60.41,{"v":29373,"d":"29,373"},{"v":1770225.56,"d":"1,770,226"},{"v":60.2671010792,"d":"60.27"},59.95,{"v":60.4,"d":"60.40"},59.95,60.02,60.02,0,0]
["XTR.MSCI EUROPE VAL. 1C","LU0486851024","EUR","Equities","Strategies",{"v":32.535,"d":"32.54"},{"v":32.645,"d":"32.65"},{"v":32.455,"d":"32.46"},{"v":32.645,"d":"32.65"},{"v":32.645,"d":"32.65"},473,{"v":15384.85,"d":"15,385"},{"v":32.5261099366,"d":"32.53"},32.48,32.65,{"v":32.445,"d":"32.45"},{"v":32.555,"d":"32.56"},{"v":32.555,"d":"32.56"},0,0]
["XTR.MSCI INDIA SWAP 1CDL","LU0514695187","EUR","Equities","Countries",20.56,20.57,20.47,20.56,20.56,{"v":10021,"d":"10,021"},{"v":205685.77,"d":"205,686"},{"v":20.5254735056,"d":"20.53"},20.53,{"v":20.555,"d":"20.56"},20.47,{"v":20.475,"d":"20.48"},{"v":20.475,"d":"20.48"},0,0]
["XTR.MSCI INDON.SWAP 1C","LU0476289623","EUR","Equities","Countries",14.07,14.16,14.07,{"v":14.148,"d":"14.15"},{"v":14.148,"d":"14.15"},{"v":3221,"d":"3,221"},{"v":45547.36,"d":"45,547"},{"v":14.1407513195,"d":"14.14"},{"v":14.074,"d":"14.07"},{"v":14.112,"d":"14.11"},{"v":14.036,"d":"14.04"},{"v":14.054,"d":"14.05"},{"v":14.054,"d":"14.05"},0,0]
["XTR.MSCI JAPAN 1C","LU0274209740","EUR","Equities","Countries",{"v":76.082,"d":"76.08"},76.62,{"v":75.762,"d":"75.76"},76.55,76.55,{"v":29929,"d":"29,929"},{"v":2275940.51,"d":"2,275,941"},{"v":76.0446560192,"d":"76.04"},{"v":75.984,"d":"75.98"},{"v":76.528,"d":"76.53"},{"v":75.808,"d":"75.81"},{"v":76.294,"d":"76.29"},{"v":76.294,"d":"76.29"},0,0]
["XTR.MSCI JAPAN 4CEOH","LU0659580079","EUR","Equities","Countries",{"v":41.023,"d":"41.02"},41.09,40.84,{"v":41.072,"d":"41.07"},{"v":41.072,"d":"41.07"},{"v":11950,"d":"11,950"},{"v":489976.52,"d":"489,977"},{"v":41.0022192469,"d":"41.00"},{"v":40.997,"d":"41.00"},{"v":41.047,"d":"41.05"},{"v":40.904,"d":"40.90"},{"v":40.999,"d":"41.00"},{"v":40.999,"d":"41.00"},0,0]
["XTR.MSCI JP 1DDLD","LU2581375230","EUR","Equities","Countries",{"v":52.358,"d":"52.36"},52.69,{"v":52.228,"d":"52.23"},52.68,52.68,12,{"v":632.28,"d":"632"},52.69,{"v":52.304,"d":"52.30"},{"v":52.658,"d":"52.66"},{"v":51.922,"d":"51.92"},{"v":52.038,"d":"52.04"},{"v":52.038,"d":"52.04"},0,0]
["XTR.MSCI KOREA 1C","LU0292100046","EUR","Equities","Countries",77.17,77.55,76.97,77.55,77.55,290,{"v":22422.35,"d":"22,422"},{"v":77.3184482759,"d":"77.32"},76.92,77.44,76.92,77.17,77.17,0,0]
["XTR.MSCI MALAYSIA 1CDL","LU0514694370","EUR","Equities","Countries",{"v":10.334,"d":"10.33"},{"v":10.356,"d":"10.36"},{"v":10.318,"d":"10.32"},{"v":10.356,"d":"10.36"},{"v":10.356,"d":"10.36"},667,{"v":6896.8,"d":"6,897"},{"v":10.340029985,"d":"10.34"},{"v":10.308,"d":"10.31"},{"v":10.364,"d":"10.36"},{"v":10.298,"d":"10.30"},{"v":10.314,"d":"10.31"},{"v":10.314,"d":"10.31"},0,0]
["XTR.MSCI MEXICO 1C","LU0476289466","EUR","Equities","Countries",{"v":6.066,"d":"6.07"},{"v":6.122,"d":"6.12"},{"v":6.021,"d":"6.02"},{"v":6.122,"d":"6.12"},{"v":6.122,"d":"6.12"},{"v":48598,"d":"48,598"},{"v":296484.08,"d":"296,484"},{"v":6.1007465328,"d":"6.10"},{"v":6.067,"d":"6.07"},6.17,{"v":6.067,"d":"6.07"},{"v":6.159,"d":"6.16"},{"v":6.159,"d":"6.16"},0,0]
["XTR.MSCI PAC.E.JA.ESG 1C","LU0322252338","EUR","Equities","Regions",67.89,68.34,67.89,68.24,68.24,368,{"v":25111.5,"d":"25,112"},{"v":68.2377717391,"d":"68.24"},67.74,68.21,67.69,{"v":67.7,"d":"67.70"},{"v":67.7,"d":"67.70"},0,0]
["XTR.MSCI PAKIST.SWAP 1CDL","LU0659579147","EUR","Equities","Countries",{"v":0.9455,"d":"0.95"},{"v":0.9455,"d":"0.95"},{"v":0.9274,"d":"0.93"},{"v":0.9342,"d":"0.93"},{"v":0.9342,"d":"0.93"},{"v":46058,"d":"46,058"},{"v":43157.82,"d":"43,158"},{"v":0.9370320031,"d":"0.94"},{"v":0.9228,"d":"0.92"},{"v":0.9332,"d":"0.93"},{"v":0.9228,"d":"0.92"},{"v":0.9235,"d":"0.92"},{"v":0.9235,"d":"0.92"},0,0]
["XTR.MSCI PHILIPPINES 1CDL","LU0592215403","EUR","Equities","Countries",{"v":1.3982,"d":"1.40"},{"v":1.406,"d":"1.41"},{"v":1.3974,"d":"1.40"},{"v":1.3976,"d":"1.40"},{"v":1.3976,"d":"1.40"},{"v":13982,"d":"13,982"},{"v":19595.03,"d":"19,595"},{"v":1.4014468602,"d":"1.40"},{"v":1.3974,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.3892,"d":"1.39"},{"v":1.3892,"d":"1.39"},{"v":1.3892,"d":"1.39"},0,0]
["XTR.MSCI SINGAPORE 1CDL","LU0659578842","EUR","Equities","Countries",{"v":1.466,"d":"1.47"},{"v":1.4674,"d":"1.47"},{"v":1.4616,"d":"1.46"},{"v":1.4626,"d":"1.46"},{"v":1.4626,"d":"1.46"},{"v":164826,"d":"164,826"},{"v":241495.1,"d":"241,495"},{"v":1.4651517358,"d":"1.47"},{"v":1.4658,"d":"1.47"},{"v":1.4658,"d":"1.47"},{"v":1.4506,"d":"1.45"},{"v":1.451,"d":"1.45"},{"v":1.451,"d":"1.45"},0,0]
["XTR.MSCI TAIWAN 1C","LU0292109187","EUR","Equities","Countries",65.01,{"v":65.5,"d":"65.50"},64.79,{"v":65.4,"d":"65.40"},{"v":65.4,"d":"65.40"},{"v":1216,"d":"1,216"},{"v":79163.86,"d":"79,164"},{"v":65.1018585526,"d":"65.10"},64.88,65.43,64.72,65.13,65.13,0,0]
["XTR.MSCI THAILAND 1CDL","LU0514694701","EUR","Equities","Countries",{"v":17.992,"d":"17.99"},{"v":18.104,"d":"18.10"},{"v":17.982,"d":"17.98"},{"v":18.094,"d":"18.09"},{"v":18.094,"d":"18.09"},{"v":4725,"d":"4,725"},{"v":85254.83,"d":"85,255"},{"v":18.0433502646,"d":"18.04"},{"v":17.926,"d":"17.93"},{"v":18.064,"d":"18.06"},{"v":17.926,"d":"17.93"},{"v":17.958,"d":"17.96"},{"v":17.958,"d":"17.96"},0,0]
["XTR.MSCI USA 1DDLD","LU2581375073","EUR","Equities","Countries",{"v":93.248,"d":"93.25"},{"v":93.626,"d":"93.63"},92.98,{"v":93.626,"d":"93.63"},{"v":93.626,"d":"93.63"},42,{"v":3906.92,"d":"3,907"},{"v":93.0219047619,"d":"93.02"},{"v":93.174,"d":"93.17"},{"v":93.534,"d":"93.53"},{"v":92.396,"d":"92.40"},92.63,92.63,0,0]
["XTR.MSCI USA IND.UC.ETF1D","IE00BCHWNV48","EUR","Equities","Sectors",74.45,74.84,74.29,74.73,74.73,388,{"v":28973.1,"d":"28,973"},{"v":74.6729381443,"d":"74.67"},74.38,74.64,74.16,74.41,74.41,0,0]
["XTR.MSCI USA SWAP 1C","LU0274210672","EUR","Equities","Countries",{"v":150.725,"d":"150.73"},{"v":151.345,"d":"151.35"},{"v":150.305,"d":"150.31"},151.32,151.32,{"v":2809,"d":"2,809"},{"v":422862.66,"d":"422,863"},{"v":150.538504806,"d":"150.54"},150.62,{"v":151.225,"d":"151.23"},150.32,{"v":151.225,"d":"151.23"},{"v":151.225,"d":"151.23"},0,0]
["XTR.MSCI WLD.SW 1DDLD","LU2263803533","EUR","Equities","Regions",{"v":20.242,"d":"20.24"},{"v":20.343,"d":"20.34"},{"v":20.205,"d":"20.21"},{"v":20.343,"d":"20.34"},{"v":20.343,"d":"20.34"},{"v":2605,"d":"2,605"},{"v":52698.86,"d":"52,699"},{"v":20.2298886756,"d":"20.23"},{"v":20.233,"d":"20.23"},{"v":20.329,"d":"20.33"},{"v":20.211,"d":"20.21"},{"v":20.289,"d":"20.29"},{"v":20.289,"d":"20.29"},0,0]
["XTR.MSCI WORLD SWAP 1C","LU0274208692","EUR","Equities","Regions",{"v":102.965,"d":"102.97"},{"v":103.425,"d":"103.43"},102.77,{"v":103.425,"d":"103.43"},{"v":103.425,"d":"103.43"},{"v":2647,"d":"2,647"},{"v":272564.95,"d":"272,565"},{"v":102.9712693615,"d":"102.97"},{"v":102.835,"d":"102.84"},{"v":103.375,"d":"103.38"},102.77,{"v":103.375,"d":"103.38"},{"v":103.375,"d":"103.38"},200,{"v":20577,"d":"20,577"},{"v":102.885,"d":"102.89"}]
["XTR.MSCI WORLD SWAP 4CEOH","LU0659579733","EUR","Equities","Regions",{"v":39.408,"d":"39.41"},39.68,{"v":39.402,"d":"39.40"},39.68,39.68,{"v":1297,"d":"1,297"},{"v":51141.51,"d":"51,142"},{"v":39.430616808,"d":"39.43"},{"v":39.398,"d":"39.40"},{"v":39.668,"d":"39.67"},{"v":39.394,"d":"39.39"},{"v":39.604,"d":"39.60"},{"v":39.604,"d":"39.60"},0,0]
["XTR.MSCIEUES 1DEOD","IE0004ZJGWT9","EUR",null,null,{"v":523.8,"d":"523.80"},{"v":526.9,"d":"526.90"},{"v":523.8,"d":"523.80"},{"v":526.9,"d":"526.90"},{"v":526.9,"d":"526.90"},0,0,null,{"v":523.2,"d":"523.20"},{"v":526.7,"d":"526.70"},{"v":522.6,"d":"522.60"},{"v":526.4,"d":"526.40"},{"v":526.4,"d":"526.40"},0,0]
["XTR.MSCIEUFIESGSC 1C","LU0292103651","EUR","Equities","Sectors",51.46,51.68,51.44,51.68,51.68,70,{"v":3615.2,"d":"3,615"},{"v":51.6457142857,"d":"51.65"},51.32,51.59,51.32,51.45,51.45,0,0]
["XTR.MSCIEUUTESGSC 1C","LU0292104899","EUR","Equities","Sectors",138.52,138.52,137.38,137.76,137.76,222,{"v":30615.1,"d":"30,615"},{"v":137.9058558559,"d":"137.91"},137.98,137.98,136.84,137.34,137.34,0,0]
["XTR.MSCIUSES 1DDLD","IE000UMV0L21","EUR","Equities","Countries",{"v":9.156,"d":"9.16"},9.24,{"v":9.132,"d":"9.13"},9.24,9.24,{"v":220314,"d":"220,314"},{"v":2027264.21,"d":"2,027,264"},{"v":9.2017039771,"d":"9.20"},{"v":9.134,"d":"9.13"},{"v":9.216,"d":"9.22"},{"v":9.097,"d":"9.10"},9.12,9.12,0,0]
["XTR.MSCIUSES 2C HED.EOA","IE0000MMQ5M5","EUR","Equities","Countries",{"v":8.772,"d":"8.77"},8.88,8.77,8.86,8.86,{"v":12443,"d":"12,443"},{"v":109642.04,"d":"109,642"},{"v":8.8115438399,"d":"8.81"},{"v":8.758,"d":"8.76"},{"v":8.851,"d":"8.85"},{"v":8.749,"d":"8.75"},{"v":8.777,"d":"8.78"},{"v":8.777,"d":"8.78"},0,0]
["XTR.NIFTY 50 SWAP 1C","LU0292109690","EUR","Equities","Countries",259.65,{"v":260.4,"d":"260.40"},259.55,{"v":260.1,"d":"260.10"},{"v":260.1,"d":"260.10"},783,{"v":203718.3,"d":"203,718"},{"v":260.1766283525,"d":"260.18"},259.85,{"v":260.1,"d":"260.10"},{"v":258.5,"d":"258.50"},258.55,258.55,4,{"v":1037,"d":"1,037"},259.25]
["XTR.NIKKEI 225 1C YN","LU2196470426","EUR","Equities","Countries",76.61,77.37,{"v":76.4,"d":"76.40"},77.29,77.29,{"v":1344,"d":"1,344"},{"v":103295.28,"d":"103,295"},{"v":76.8566071429,"d":"76.86"},76.55,77.27,76.44,76.89,76.89,0,0]
["XTR.NIKKEI 225 1D","LU0839027447","EUR","Equities","Countries",{"v":24.685,"d":"24.69"},{"v":24.915,"d":"24.92"},24.59,{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},{"v":106287,"d":"106,287"},{"v":2629269.28,"d":"2,629,269"},{"v":24.7374493588,"d":"24.74"},24.73,{"v":24.885,"d":"24.89"},{"v":24.625,"d":"24.63"},24.85,24.85,{"v":1400,"d":"1,400"},{"v":34622,"d":"34,622"},24.73]
["XTR.NIKKEI 225 2DEOH","LU1875395870","EUR","Equities","Countries",60.57,60.79,{"v":60.3,"d":"60.30"},60.79,60.79,{"v":8678,"d":"8,678"},{"v":524972.89,"d":"524,973"},{"v":60.4946865637,"d":"60.49"},60.79,60.79,60.45,60.71,60.71,65,{"v":3951.35,"d":"3,951"},60.79]
["XTR.PORTFOLIO 1C","LU0397221945","EUR","Multi Asset Classes",null,288.35,{"v":291.7,"d":"291.70"},288.35,{"v":290.7,"d":"290.70"},{"v":290.7,"d":"290.70"},{"v":1020,"d":"1,020"},{"v":295958.9,"d":"295,959"},{"v":290.1557843137,"d":"290.16"},289.45,{"v":290.1,"d":"290.10"},289.05,{"v":290,"d":"290.00"},{"v":290,"d":"290.00"},0,0]
["XTR.S+P 500 2X L.D.S. 1C","LU0411078552","EUR","Equities","Countries",199.04,{"v":201.3,"d":"201.30"},{"v":198,"d":"198.00"},201.15,201.15,{"v":4087,"d":"4,087"},{"v":813095.67,"d":"813,096"},{"v":198.9468240763,"d":"198.95"},198.68,{"v":202.3,"d":"202.30"},198.26,{"v":202.3,"d":"202.30"},{"v":202.3,"d":"202.30"},1,{"v":202.3,"d":"202"},{"v":202.3,"d":"202.30"}]
["XTR.S+P 500 IN.DA.SW. 1C","LU0322251520","EUR","Equities","Countries",{"v":6.279,"d":"6.28"},{"v":6.282,"d":"6.28"},{"v":6.207,"d":"6.21"},{"v":6.212,"d":"6.21"},{"v":6.212,"d":"6.21"},{"v":45394,"d":"45,394"},{"v":283639.41,"d":"283,639"},{"v":6.2483898753,"d":"6.25"},{"v":6.278,"d":"6.28"},{"v":6.278,"d":"6.28"},{"v":6.194,"d":"6.19"},{"v":6.194,"d":"6.19"},{"v":6.194,"d":"6.19"},0,0]
["XTR.S+P 500 SWAP 1CDL","LU0490618542","EUR","Equities","Countries",{"v":101.755,"d":"101.76"},{"v":102.125,"d":"102.13"},101.42,{"v":102.125,"d":"102.13"},{"v":102.125,"d":"102.13"},{"v":105891,"d":"105,891"},{"v":10754226.63,"d":"10,754,227"},{"v":101.5594019322,"d":"101.56"},101.66,{"v":102.235,"d":"102.24"},{"v":101.465,"d":"101.47"},{"v":102.235,"d":"102.24"},{"v":102.235,"d":"102.24"},100,{"v":10165,"d":"10,165"},101.65]
["XTR.S+P ASX 200 1D","LU0328474803","EUR","Equities","Countries",40.89,{"v":41.285,"d":"41.29"},40.89,{"v":41.285,"d":"41.29"},{"v":41.285,"d":"41.29"},523,{"v":21566.65,"d":"21,567"},{"v":41.2364244742,"d":"41.24"},{"v":40.835,"d":"40.84"},41.21,{"v":40.835,"d":"40.84"},{"v":41.085,"d":"41.09"},{"v":41.085,"d":"41.09"},0,0]
["XTR.S+P GBL INFR.SWAP 1C","LU0322253229","EUR","Equities","Regions",53.29,53.43,53.19,53.43,53.43,803,{"v":42861.29,"d":"42,861"},{"v":53.3764508095,"d":"53.38"},53.24,{"v":53.4,"d":"53.40"},53.18,53.33,53.33,0,0]
["XTR.S+P SEL.FRONT.SWAP 1C","LU0328476410","EUR","Equities","Regions",{"v":17.226,"d":"17.23"},{"v":17.226,"d":"17.23"},17.15,{"v":17.158,"d":"17.16"},{"v":17.158,"d":"17.16"},0,0,null,17.15,17.21,{"v":17.054,"d":"17.05"},{"v":17.076,"d":"17.08"},{"v":17.076,"d":"17.08"},0,0]
["XTR.S+P500 2XINV.D.SW. 1C","LU0411078636","EUR","Equities","Countries",{"v":0.2508,"d":"0.25"},{"v":0.251,"d":"0.25"},{"v":0.2457,"d":"0.25"},{"v":0.2463,"d":"0.25"},{"v":0.2463,"d":"0.25"},{"v":1501296,"d":"1,501,296"},{"v":374814.27,"d":"374,814"},{"v":0.2496604734,"d":"0.25"},{"v":0.2506,"d":"0.25"},{"v":0.2506,"d":"0.25"},{"v":0.2451,"d":"0.25"},{"v":0.2451,"d":"0.25"},{"v":0.2451,"d":"0.25"},0,0]
["XTR.S+P500SUETF 1DDLD","LU2009147757","EUR","Equities","Countries",{"v":11.2725,"d":"11.27"},{"v":11.3195,"d":"11.32"},{"v":11.239,"d":"11.24"},{"v":11.313,"d":"11.31"},{"v":11.313,"d":"11.31"},862,{"v":9722.34,"d":"9,722"},{"v":11.2788167053,"d":"11.28"},{"v":11.264,"d":"11.26"},{"v":11.316,"d":"11.32"},11.24,{"v":11.316,"d":"11.32"},{"v":11.316,"d":"11.32"},0,0]
["XTR.S+P500SUETF 5CEOH","LU2196472984","EUR","Equities","Countries",{"v":8.3726,"d":"8.37"},{"v":8.437,"d":"8.44"},{"v":8.367,"d":"8.37"},{"v":8.4336,"d":"8.43"},{"v":8.4336,"d":"8.43"},{"v":8944,"d":"8,944"},{"v":75186.07,"d":"75,186"},{"v":8.4063137299,"d":"8.41"},{"v":8.3698,"d":"8.37"},{"v":8.4336,"d":"8.43"},{"v":8.3668,"d":"8.37"},{"v":8.4236,"d":"8.42"},{"v":8.4236,"d":"8.42"},0,0]
["XTR.SE600 1DEOD","LU2581375156","EUR","Equities","Regions",81.63,82.24,81.59,82.11,82.11,314,{"v":25762.03,"d":"25,762"},{"v":82.0446815287,"d":"82.04"},81.47,82.12,80.99,81.05,81.05,0,0]
["XTR.SHORTDAX DAILY SW. 1C","LU0292106241","EUR","Equities","Countries",{"v":11.848,"d":"11.85"},{"v":11.864,"d":"11.86"},{"v":11.714,"d":"11.71"},{"v":11.732,"d":"11.73"},{"v":11.732,"d":"11.73"},{"v":90367,"d":"90,367"},{"v":1064878.01,"d":"1,064,878"},{"v":11.7839256587,"d":"11.78"},{"v":11.864,"d":"11.86"},{"v":11.864,"d":"11.86"},{"v":11.716,"d":"11.72"},{"v":11.724,"d":"11.72"},{"v":11.724,"d":"11.72"},0,0]
["XTR.SHORTDAX X2 DA.SW. 1C","LU0411075020","EUR","Equities","Countries",{"v":0.8947,"d":"0.89"},{"v":0.898,"d":"0.90"},{"v":0.8739,"d":"0.87"},{"v":0.8763,"d":"0.88"},{"v":0.8763,"d":"0.88"},{"v":3601146,"d":"3,601,146"},{"v":3190974.82,"d":"3,190,975"},{"v":0.8860998193,"d":"0.89"},{"v":0.8929,"d":"0.89"},{"v":0.895,"d":"0.90"},{"v":0.8751,"d":"0.88"},{"v":0.8751,"d":"0.88"},{"v":0.8751,"d":"0.88"},{"v":7000,"d":"7,000"},{"v":6163.09,"d":"6,163"},{"v":0.8804414286,"d":"0.88"}]
["XTR.SLI 1D","LU0322248146","EUR","Equities","Countries",{"v":215.8,"d":"215.80"},216.45,{"v":215.3,"d":"215.30"},216.45,216.45,643,{"v":138739.95,"d":"138,740"},{"v":215.7697511664,"d":"215.77"},215.55,216.45,215.45,216.15,216.15,0,0]
["XTR.SP500 ESG 1CDLA","IE0007ULOZS8","EUR","Equities","Countries",{"v":46.895,"d":"46.90"},{"v":47.175,"d":"47.18"},46.77,{"v":47.175,"d":"47.18"},{"v":47.175,"d":"47.18"},{"v":1040,"d":"1,040"},{"v":48706.57,"d":"48,707"},{"v":46.8332403846,"d":"46.83"},46.82,{"v":47.165,"d":"47.17"},46.51,46.67,46.67,20,{"v":937.1,"d":"937"},{"v":46.855,"d":"46.86"}]
["XTR.SPAIN 1CEO","LU0592216393","EUR","Equities","Countries",33.36,{"v":33.595,"d":"33.60"},33.36,{"v":33.595,"d":"33.60"},{"v":33.595,"d":"33.60"},{"v":2114,"d":"2,114"},{"v":70660.87,"d":"70,661"},{"v":33.4251986755,"d":"33.43"},{"v":33.305,"d":"33.31"},{"v":33.555,"d":"33.56"},{"v":33.305,"d":"33.31"},33.45,33.45,0,0]
["XTR.SPAIN 1DEO","LU0994505336","EUR","Equities","Countries",25.66,{"v":25.845,"d":"25.85"},25.66,{"v":25.845,"d":"25.85"},{"v":25.845,"d":"25.85"},{"v":3697,"d":"3,697"},{"v":95096.74,"d":"95,097"},{"v":25.7226778469,"d":"25.72"},{"v":25.625,"d":"25.63"},25.82,{"v":25.605,"d":"25.61"},{"v":25.635,"d":"25.64"},{"v":25.635,"d":"25.64"},0,0]
["XTR.ST.GL.SE.DI.100SW.1D","LU0292096186","EUR","Equities","Strategies",{"v":28.345,"d":"28.35"},28.47,{"v":28.345,"d":"28.35"},28.45,28.45,{"v":48504,"d":"48,504"},{"v":1378062.64,"d":"1,378,063"},{"v":28.4113194788,"d":"28.41"},{"v":28.3,"d":"28.30"},{"v":28.455,"d":"28.46"},{"v":28.3,"d":"28.30"},{"v":28.455,"d":"28.46"},{"v":28.455,"d":"28.46"},18,{"v":509.4,"d":"509"},{"v":28.3,"d":"28.30"}]
["XTR.STOXX EUR.600 2C EO H","LU1772333404","EUR","Equities","Regions",{"v":123.3,"d":"123.30"},123.82,123.18,123.82,123.82,100,{"v":12324,"d":"12,324"},123.24,122.98,123.68,122.94,123.56,123.56,0,0]
["XTR.STOXX EUROPE 600 1C","LU0328475792","EUR","Equities","Regions",128.36,129.28,128.18,{"v":129.1,"d":"129.10"},{"v":129.1,"d":"129.10"},{"v":4164,"d":"4,164"},{"v":536340.16,"d":"536,340"},{"v":128.8040730067,"d":"128.80"},128.28,129.18,128.28,129.06,129.06,0,0]
["XTR.SWITZERLAND 1D","LU0274221281","EUR","Equities","Countries",{"v":131.1,"d":"131.10"},131.92,130.92,131.78,131.78,{"v":2546,"d":"2,546"},{"v":334821.62,"d":"334,822"},{"v":131.5088845247,"d":"131.51"},131.24,131.76,{"v":131.1,"d":"131.10"},{"v":131.6,"d":"131.60"},{"v":131.6,"d":"131.60"},0,0]
["XTR.USANZPPAE1C 1CDLA","IE0002ZM3JI1","EUR","Equities","Countries",39.89,40.01,{"v":39.765,"d":"39.77"},40.01,40.01,426,{"v":17044.26,"d":"17,044"},40.01,39.83,40.05,{"v":39.545,"d":"39.55"},39.65,39.65,0,0]
["XTR.XTR.MSCI FN 1CDLA","IE000YDOORK7","EUR","Equities","Regions",{"v":36.8,"d":"36.80"},37.13,{"v":36.715,"d":"36.72"},37.05,37.05,296,{"v":10975.87,"d":"10,976"},{"v":37.0806418919,"d":"37.08"},{"v":36.765,"d":"36.77"},{"v":36.965,"d":"36.97"},{"v":36.465,"d":"36.47"},{"v":36.645,"d":"36.65"},{"v":36.645,"d":"36.65"},0,0]
["XTR(IE)-FUT.MOB.ETF 1CDL","IE00BGV5VR99","EUR","Equities","Regions",89.38,90.33,89.02,90.24,90.24,{"v":1375,"d":"1,375"},{"v":123162.77,"d":"123,163"},{"v":89.5729236364,"d":"89.57"},89.18,89.99,89.09,89.74,89.74,0,0]
["XTR(IE)MSCI GL.SDGS 1CDLA","IE000PSF3A70","EUR","Equities","Regions",{"v":28.335,"d":"28.34"},28.49,28.32,28.49,28.49,131,{"v":3712.54,"d":"3,713"},28.34,28.27,28.32,27.87,28.16,28.16,0,0]
["XTR2-ESGEZGVBD 1CEOA","LU2468423459","EUR","Fixed Income","Government Bonds",26.53,26.53,{"v":26.501,"d":"26.50"},{"v":26.528,"d":"26.53"},{"v":26.528,"d":"26.53"},{"v":3052,"d":"3,052"},{"v":80920.18,"d":"80,920"},{"v":26.5138204456,"d":"26.51"},{"v":26.501,"d":"26.50"},26.54,{"v":26.269,"d":"26.27"},{"v":26.273,"d":"26.27"},{"v":26.273,"d":"26.27"},0,0]
["XTR2-ESGGLGOVBD 1CEOA","LU2462217071","EUR","Fixed Income","Government Bonds",{"v":8.2616,"d":"8.26"},{"v":8.2746,"d":"8.27"},{"v":8.2494,"d":"8.25"},{"v":8.2742,"d":"8.27"},{"v":8.2742,"d":"8.27"},{"v":40609,"d":"40,609"},{"v":335929,"d":"335,929"},{"v":8.2722795439,"d":"8.27"},{"v":8.2438,"d":"8.24"},{"v":8.2592,"d":"8.26"},{"v":8.2344,"d":"8.23"},{"v":8.247,"d":"8.25"},{"v":8.247,"d":"8.25"},0,0]
["XTR2-ESGGLGOVBD 1DEOD","LU2385068163","EUR","Fixed Income","Government Bonds",{"v":5.7986,"d":"5.80"},{"v":5.7986,"d":"5.80"},{"v":5.7894,"d":"5.79"},{"v":5.7986,"d":"5.80"},{"v":5.7986,"d":"5.80"},0,0,null,{"v":5.7898,"d":"5.79"},{"v":5.7964,"d":"5.80"},{"v":5.7804,"d":"5.78"},{"v":5.7902,"d":"5.79"},{"v":5.7902,"d":"5.79"},0,0]
["XTR2-ESGGLGOVBD 4D HGDEOD","LU2385068593","EUR","Fixed Income","Government Bonds",{"v":5.8106,"d":"5.81"},{"v":5.8134,"d":"5.81"},{"v":5.8062,"d":"5.81"},{"v":5.8134,"d":"5.81"},{"v":5.8134,"d":"5.81"},0,0,null,{"v":5.8002,"d":"5.80"},{"v":5.8106,"d":"5.81"},{"v":5.7946,"d":"5.79"},{"v":5.7946,"d":"5.79"},{"v":5.7946,"d":"5.79"},0,0]
["XTRA.MSCI CH 1DDLD","LU2456436083","EUR","Equities","Countries",{"v":6.783,"d":"6.78"},{"v":6.787,"d":"6.79"},{"v":6.752,"d":"6.75"},{"v":6.752,"d":"6.75"},{"v":6.752,"d":"6.75"},{"v":2228,"d":"2,228"},{"v":15104.2,"d":"15,104"},{"v":6.7792639138,"d":"6.78"},{"v":6.789,"d":"6.79"},{"v":6.789,"d":"6.79"},{"v":6.659,"d":"6.66"},{"v":6.659,"d":"6.66"},{"v":6.659,"d":"6.66"},0,0]
["XTRA.MSCI EM AS.ESG 1C","LU0292107991","EUR","Equities","Regions",57.04,57.31,57.02,57.31,57.31,{"v":2381,"d":"2,381"},{"v":136405.88,"d":"136,406"},{"v":57.2893238135,"d":"57.29"},56.98,57.24,56.94,57.24,57.24,0,0]
["XTRA.MSCI EM AS.ESG 1DDLD","LU2296661775","EUR","Equities","Regions",{"v":17.696,"d":"17.70"},{"v":17.768,"d":"17.77"},{"v":17.696,"d":"17.70"},{"v":17.768,"d":"17.77"},{"v":17.768,"d":"17.77"},0,0,null,{"v":17.708,"d":"17.71"},{"v":17.786,"d":"17.79"},{"v":17.686,"d":"17.69"},{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},0,0]
["XTRACKERS MSCI UK ESG 1D","LU0292097747","EUR","Equities","Countries",4.89,{"v":4.9095,"d":"4.91"},{"v":4.879,"d":"4.88"},{"v":4.9015,"d":"4.90"},{"v":4.9015,"d":"4.90"},{"v":266520,"d":"266,520"},{"v":1304412.38,"d":"1,304,412"},{"v":4.894238256,"d":"4.89"},{"v":4.8785,"d":"4.88"},{"v":4.905,"d":"4.91"},{"v":4.8725,"d":"4.87"},{"v":4.8745,"d":"4.87"},{"v":4.8745,"d":"4.87"},0,0]
["XTRI-M.N.G.I.I. 1CDLA","IE000XOQ9TK4","EUR","Equities","Regions",{"v":46.265,"d":"46.27"},{"v":46.5,"d":"46.50"},46.12,{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},{"v":1606,"d":"1,606"},{"v":74287.9,"d":"74,288"},{"v":46.2564757161,"d":"46.26"},{"v":46.215,"d":"46.22"},{"v":46.375,"d":"46.38"},46.06,{"v":46.375,"d":"46.38"},{"v":46.375,"d":"46.38"},0,0]
["XTRIE EBIODFSRI 1CEOA","IE000VMAR5O6","EUR","Equities","Regions",34.24,{"v":34.5,"d":"34.50"},34.24,{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},2,{"v":68.61,"d":"69"},{"v":34.305,"d":"34.31"},{"v":34.2,"d":"34.20"},{"v":34.445,"d":"34.45"},34.04,34.05,34.05,0,0]
["XTRIE MGSD11SC 1CDLA","IE000V0GDVU7","EUR","Equities","Regions",{"v":30.995,"d":"31.00"},31.29,{"v":30.955,"d":"30.96"},31.24,31.24,{"v":1193,"d":"1,193"},{"v":37233.01,"d":"37,233"},{"v":31.2095641241,"d":"31.21"},{"v":30.9,"d":"30.90"},{"v":31.045,"d":"31.05"},{"v":30.685,"d":"30.69"},{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},933,{"v":28964.99,"d":"28,965"},{"v":31.0450053591,"d":"31.05"}]
["XTRIE MGSD12CE 1CDLA","IE000Y6ZXZ48","EUR","Equities","Regions",{"v":28.445,"d":"28.45"},28.74,{"v":28.435,"d":"28.44"},28.74,28.74,0,0,null,28.39,28.74,{"v":28.265,"d":"28.27"},28.74,28.74,0,0]
["XTRIE MGSD9III 1CDLA","IE0005E47AH7","EUR","Equities","Regions",{"v":24.025,"d":"24.03"},24.27,{"v":24.025,"d":"24.03"},24.27,24.27,0,0,null,{"v":23.965,"d":"23.97"},24.23,23.93,23.95,23.95,0,0]
["XTRIE UBIODFSRI 1CDLA","IE000LOSV2D0","EUR","Equities","Countries",{"v":33.9,"d":"33.90"},34.04,{"v":33.765,"d":"33.77"},34.04,34.04,0,0,null,33.83,{"v":34.055,"d":"34.06"},{"v":33.745,"d":"33.75"},{"v":34.055,"d":"34.06"},{"v":34.055,"d":"34.06"},0,0]
["XTRIE WBIODFSRI 1CDLA","IE000E0V65D8","EUR","Equities","Regions",{"v":44.735,"d":"44.74"},45.05,{"v":44.645,"d":"44.65"},45.01,45.01,180,{"v":8109,"d":"8,109"},45.05,{"v":44.655,"d":"44.66"},{"v":44.955,"d":"44.96"},{"v":44.385,"d":"44.39"},44.42,44.42,0,0]
["XTRIE-M.G.HC.I. 1CDLA","IE000KD0BZ68","EUR","Equities","Regions",{"v":28.245,"d":"28.25"},28.28,28.23,28.27,28.27,73,{"v":2064.14,"d":"2,064"},{"v":28.275890411,"d":"28.28"},{"v":28.2,"d":"28.20"},{"v":28.335,"d":"28.34"},27.84,27.96,27.96,0,0]
["XTRIE-M.INNO. 1CDLA","IE0006FFX5U1","EUR","Equities","Regions",39.19,39.49,39.16,39.49,39.49,161,{"v":6321.08,"d":"6,321"},{"v":39.2613664596,"d":"39.26"},39.14,{"v":39.365,"d":"39.37"},38.92,{"v":39.055,"d":"39.06"},{"v":39.055,"d":"39.06"},0,0]
["XTRII-EOZGOVTBD 2CHDLA","LU2009147591","EUR","Fixed Income","Government Bonds",{"v":60.7,"d":"60.70"},{"v":60.7,"d":"60.70"},{"v":60.476,"d":"60.48"},{"v":60.476,"d":"60.48"},{"v":60.476,"d":"60.48"},0,0,null,{"v":60.622,"d":"60.62"},{"v":60.622,"d":"60.62"},60.29,60.29,60.29,0,0]
["XTRJPNETZPPAE1C 1CDLA","IE00074JLU02","EUR","Equities","Countries",34.99,35.13,{"v":34.905,"d":"34.91"},35.13,35.13,657,{"v":23015.85,"d":"23,016"},{"v":35.0317351598,"d":"35.03"},{"v":34.955,"d":"34.96"},{"v":35.095,"d":"35.10"},{"v":34.685,"d":"34.69"},{"v":34.765,"d":"34.77"},{"v":34.765,"d":"34.77"},0,0]
["XTWLDNET ZPPA 1CDLA","IE000UZCJS58","EUR","Equities","Regions",46.37,{"v":46.645,"d":"46.65"},{"v":46.3,"d":"46.30"},{"v":46.645,"d":"46.65"},{"v":46.645,"d":"46.65"},0,0,null,{"v":46.345,"d":"46.35"},{"v":46.605,"d":"46.61"},{"v":46,"d":"46.00"},46.13,46.13,0,0]
["A.E.I.A.M.U.E EOA","IE0006IP4XZ8","GBP","Equities","Countries",437.55,{"v":438.9,"d":"438.90"},{"v":435.8,"d":"435.80"},{"v":438.9,"d":"438.90"},{"v":438.9,"d":"438.90"},0,0]
["A.E.I.A.M.U.E EOD","IE000QQ8Z0D8","GBP","Equities","Countries",407.75,409.25,{"v":405.9,"d":"405.90"},408.95,408.95,{"v":1075,"d":"1,075"},{"v":522197.4,"d":"522,197"},{"v":485.7650232558,"d":"485.77"}]
["A.E.I.A.M.W.E DLA","IE000CL68Z69","GBP","Equities","Regions",62.44,62.65,62.19,62.65,62.65,{"v":1249,"d":"1,249"},{"v":92655.88,"d":"92,656"},{"v":74.184051241,"d":"74.18"}]
["A.S.500 C.N.Z DLA","IE000O5FBC47","GBP","Equities","Countries",28.64,{"v":28.725,"d":"28.73"},28.51,{"v":28.725,"d":"28.73"},{"v":28.725,"d":"28.73"},0,0]
["AM E.I.A.P.U.E. USD","IE000IEGVMH6","GBP",null,null,{"v":32.895,"d":"32.90"},{"v":32.965,"d":"32.97"},{"v":32.745,"d":"32.75"},{"v":32.965,"d":"32.97"},{"v":32.965,"d":"32.97"},0,0]
["AM PR.ALL C.W.E DLD","IE0009HF1MK9","GBP",null,null,{"v":8.642,"d":"8.64"},{"v":8.658,"d":"8.66"},{"v":8.609,"d":"8.61"},{"v":8.658,"d":"8.66"},{"v":8.658,"d":"8.66"},{"v":20550,"d":"20,550"},{"v":210839.27,"d":"210,839"},{"v":10.2598184915,"d":"10.26"}]
["AM.ETF-MSCI DLA","IE000BI8OT95","GBP",null,null,101.34,101.61,{"v":100.975,"d":"100.98"},101.61,101.61,0,0]
["AME-MWSCNZAP EOA","IE000Y77LGG9","GBP",null,null,81.26,{"v":81.9,"d":"81.90"},81.02,{"v":81.9,"d":"81.90"},{"v":81.9,"d":"81.90"},65,{"v":6327.58,"d":"6,328"},{"v":97.3473846154,"d":"97.35"}]
["AMU-RU.1000 GR DLA","IE0005E8B9S4","GBP",null,null,362.45,{"v":364.2,"d":"364.20"},360.75,{"v":363.9,"d":"363.90"},{"v":363.9,"d":"363.90"},42,{"v":18195.68,"d":"18,196"},{"v":433.2304761905,"d":"433.23"}]
["SPDR BL.GL.AG.BD LSHUE","IE00BF1QPJ56","GBP","Fixed Income","Aggregate",{"v":28.211,"d":"28.21"},{"v":28.214,"d":"28.21"},{"v":28.162,"d":"28.16"},{"v":28.214,"d":"28.21"},{"v":28.214,"d":"28.21"},551,{"v":18467.07,"d":"18,467"},{"v":33.515553539,"d":"33.52"}]
["SPDR FTSE UK ALL SH.LSUA","IE00BD5FCF91","GBP","Equities","Countries",{"v":5.509,"d":"5.51"},{"v":5.509,"d":"5.51"},{"v":5.491,"d":"5.49"},{"v":5.496,"d":"5.50"},{"v":5.496,"d":"5.50"},0,0]
["UBS FDSO-CMCI C.SF LSAA","IE00B50XJX92","GBP","Commodities","Commodity Basket",{"v":136.1,"d":"136.10"},{"v":136.2,"d":"136.20"},{"v":136.1,"d":"136.10"},{"v":136.2,"d":"136.20"},{"v":136.2,"d":"136.20"},0,0]
["JPM-JAPAN REI EQ JPY A","IE0001A541Y3","JPY","Equities","Strategies",{"v":4645.5,"d":"4,645.50"},{"v":4653.5,"d":"4,653.50"},{"v":4644,"d":"4,644.00"},{"v":4653.5,"d":"4,653.50"},{"v":4653.5,"d":"4,653.50"},0,0]
["ISHSIV-IS.OMX STOC.CAP.SK","IE00BD3RYZ16","SEK","Equities","Countries",{"v":88,"d":"88.00"},89.56,{"v":88,"d":"88.00"},89.53,89.53,{"v":15788,"d":"15,788"},{"v":121918.02,"d":"121,918"},{"v":7.7221953382,"d":"7.72"}]
["A-MSCI W.ESG LE DLA","IE00016PSX47","USD","Equities","Regions",95.51,96.59,95.51,96.59,96.59,0,0]
["A.E.I.A.M.U.E EOD","IE000QQ8Z0D8","USD","Equities","Countries",{"v":526.4,"d":"526.40"},{"v":531.1,"d":"531.10"},{"v":526.2,"d":"526.20"},{"v":531.1,"d":"531.10"},{"v":531.1,"d":"531.10"},210,{"v":102162.17,"d":"102,162"},{"v":486.4865238095,"d":"486.49"}]
["A.E.I.A.M.W.E DLA","IE000CL68Z69","USD","Equities","Regions",80.56,81.33,80.53,81.33,81.33,{"v":1012,"d":"1,012"},{"v":74938.18,"d":"74,938"},{"v":74.0495849802,"d":"74.05"}]
["A.E.I.A.M.W.E EOA","IE0001GSQ2O9","USD","Equities","Regions",{"v":522.1,"d":"522.10"},{"v":526.9,"d":"526.90"},{"v":522.1,"d":"522.10"},{"v":526.9,"d":"526.90"},{"v":526.9,"d":"526.90"},0,0]
["A.E.I.A.M.W.E EOD","IE000PB4LRO2","USD",null,null,{"v":8.666,"d":"8.67"},{"v":8.746,"d":"8.75"},{"v":8.666,"d":"8.67"},{"v":8.746,"d":"8.75"},{"v":8.746,"d":"8.75"},0,0]
["A.S.500 C.N.Z DLA","IE000O5FBC47","USD","Equities","Countries",{"v":36.975,"d":"36.98"},{"v":37.295,"d":"37.30"},36.96,{"v":37.295,"d":"37.30"},{"v":37.295,"d":"37.30"},0,0]
["A.S.500 C.N.Z DLD","IE000UZTA1X0","USD","Equities","Countries",{"v":24.785,"d":"24.79"},{"v":25,"d":"25.00"},24.77,{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},0,0]
["AIS-A.MSCI WESGUS UETFDRC","LU2109787049","USD","Equities","Regions",54.65,54.97,54.65,54.97,54.97,0,0]
["AIS-A.US T.BD0-1ETFDRHSDA","LU2451511526","USD","Fixed Income","Government Bonds",{"v":23.703,"d":"23.70"},{"v":23.757,"d":"23.76"},{"v":23.703,"d":"23.70"},{"v":23.757,"d":"23.76"},{"v":23.757,"d":"23.76"},204,{"v":4443.23,"d":"4,443"},{"v":21.7805392157,"d":"21.78"}]
["AIS-AIDXEOCS U.ETFDRUHDLA","LU2469335884","USD","Fixed Income","Corporate Bonds",53.93,53.93,{"v":53.858,"d":"53.86"},{"v":53.916,"d":"53.92"},{"v":53.916,"d":"53.92"},0,0]
["AIS-AM.MSCI WLD UE EOC","LU1681043599","USD","Equities","Regions",571.48,{"v":575.4,"d":"575.40"},571.16,{"v":575.4,"d":"575.40"},{"v":575.4,"d":"575.40"},0,0]
["AIS-AM.US AGG SRI DL DIS","LU2611732806","USD","Fixed Income","Aggregate",{"v":20.734,"d":"20.73"},20.75,{"v":20.716,"d":"20.72"},20.75,20.75,0,0]
["AIS-AMU.MSCI BRAZ.U.ETF C","LU1437024992","USD","Equities","Countries",{"v":49.155,"d":"49.16"},49.26,48.97,48.97,48.97,0,0]
["AIS-CHN CNY BDS UETFDRUDL","LU2439735890","USD","Fixed Income","Government Bonds",{"v":53.876,"d":"53.88"},{"v":53.978,"d":"53.98"},{"v":53.876,"d":"53.88"},{"v":53.978,"d":"53.98"},{"v":53.978,"d":"53.98"},0,0]
["AIS-GL.AGG SRI U.ETF UHDL","LU2439734141","USD","Fixed Income","Aggregate",{"v":45.254,"d":"45.25"},{"v":45.402,"d":"45.40"},{"v":45.254,"d":"45.25"},{"v":45.402,"d":"45.40"},{"v":45.402,"d":"45.40"},0,0]
["AIS-GL.AGG SRI U.ETFDRUHD","LU2469335611","USD","Fixed Income","Aggregate",{"v":51.2,"d":"51.20"},{"v":51.272,"d":"51.27"},{"v":51.168,"d":"51.17"},{"v":51.234,"d":"51.23"},{"v":51.234,"d":"51.23"},888,{"v":41770.86,"d":"41,771"},{"v":47.0392567568,"d":"47.04"}]
["AIS-JPM GGBI GO U.ETFDRUH","LU2469335538","USD","Fixed Income","Government Bonds",50.34,50.34,{"v":50.272,"d":"50.27"},{"v":50.338,"d":"50.34"},{"v":50.338,"d":"50.34"},2,{"v":92.43,"d":"92"},{"v":46.215,"d":"46.22"}]
["AIS-MAFEEJEL UETFDR UH.DL","LU2439119236","USD","Equities","Regions",45.81,{"v":45.955,"d":"45.96"},45.81,{"v":45.955,"d":"45.96"},{"v":45.955,"d":"45.96"},0,0]
["AIS-MSCI CN A 2 U.ETFDLD","LU2572256746","USD","Equities","Countries",127.78,128.04,127.78,127.94,127.94,0,0]
["AIS-MSCI WORLD3ETF DIS","LU2572257124","USD","Equities","Regions",102.69,103.47,102.68,103.47,103.47,889,{"v":83944.36,"d":"83,944"},{"v":94.4256017998,"d":"94.43"}]
["AIS-PEA DJ INAV U.ETFDLD","LU2572256662","USD","Equities","Countries",469.75,472.45,{"v":469.6,"d":"469.60"},472.45,472.45,0,0]
["AM E.I.A.P.U.E. DLA","IE000FSN19U2","USD",null,null,35.55,35.82,35.52,35.82,35.82,0,0]
["AM PR.ALL C.W.E DLD","IE0009HF1MK9","USD",null,null,{"v":11.156,"d":"11.16"},{"v":11.242,"d":"11.24"},{"v":11.144,"d":"11.14"},{"v":11.242,"d":"11.24"},{"v":11.242,"d":"11.24"},{"v":10924,"d":"10,924"},{"v":111867.1,"d":"111,867"},{"v":10.2404888319,"d":"10.24"}]
["AM-G.AG.SRI 1-5 DRDLA","LU2470620761","USD","Fixed Income","Aggregate",{"v":51.496,"d":"51.50"},{"v":51.654,"d":"51.65"},{"v":51.496,"d":"51.50"},{"v":51.654,"d":"51.65"},{"v":51.654,"d":"51.65"},0,0]
["AM-SP GL.FI.ESG EOA","IE000KYX7IP4","USD","Equities","Sectors",{"v":14.312,"d":"14.31"},{"v":14.372,"d":"14.37"},{"v":14.312,"d":"14.31"},{"v":14.372,"d":"14.37"},{"v":14.372,"d":"14.37"},0,0]
["AM-SP GL.FI.ESG EOD","IE000ENYES77","USD","Equities","Sectors",{"v":14.006,"d":"14.01"},{"v":14.066,"d":"14.07"},{"v":14.006,"d":"14.01"},{"v":14.066,"d":"14.07"},{"v":14.066,"d":"14.07"},0,0]
["AM-SP GL.IN.ESG EOA","IE000LTA2082","USD","Equities","Sectors",{"v":14.888,"d":"14.89"},15.05,{"v":14.888,"d":"14.89"},{"v":15.042,"d":"15.04"},{"v":15.042,"d":"15.04"},197,{"v":2722.54,"d":"2,723"},13.82]
["AM-SP GL.IN.ESG EOD","IE00026BEVM6","USD","Equities","Sectors",14.48,{"v":14.662,"d":"14.66"},14.48,{"v":14.662,"d":"14.66"},{"v":14.662,"d":"14.66"},0,0]
["AM-SP GL.MA.ESG EOA","IE000FCGBU62","USD","Equities","Sectors",{"v":13.138,"d":"13.14"},{"v":13.258,"d":"13.26"},{"v":13.138,"d":"13.14"},{"v":13.258,"d":"13.26"},{"v":13.258,"d":"13.26"},0,0]
["AM-SP GL.MA.ESG EOD","IE000WP7CVZ7","USD","Equities","Sectors",{"v":12.736,"d":"12.74"},{"v":12.848,"d":"12.85"},{"v":12.726,"d":"12.73"},{"v":12.848,"d":"12.85"},{"v":12.848,"d":"12.85"},977,{"v":11424.24,"d":"11,424"},{"v":11.6931832139,"d":"11.69"}]
["AM-SP GL.UT.ESG EOA","IE000PMX0MW6","USD","Equities","Sectors",11.02,{"v":11.038,"d":"11.04"},{"v":10.964,"d":"10.96"},{"v":11.038,"d":"11.04"},{"v":11.038,"d":"11.04"},479,{"v":4822.55,"d":"4,823"},{"v":10.067954071,"d":"10.07"}]
["AM-SP GL.UT.ESG EOD","IE00052T92P8","USD","Equities","Sectors",{"v":10.538,"d":"10.54"},{"v":10.558,"d":"10.56"},{"v":10.512,"d":"10.51"},{"v":10.558,"d":"10.56"},{"v":10.558,"d":"10.56"},0,0]
["AM-SP GLENCARE. EOA","IE000J0LN0R5","USD","Equities","Sectors",{"v":12.164,"d":"12.16"},{"v":12.198,"d":"12.20"},{"v":12.164,"d":"12.16"},{"v":12.198,"d":"12.20"},{"v":12.198,"d":"12.20"},874,{"v":9779.51,"d":"9,780"},{"v":11.1893707094,"d":"11.19"}]
["AM-SP GLENCARE. EOD","IE0009SJ3GE3","USD","Equities","Sectors",{"v":11.616,"d":"11.62"},{"v":11.656,"d":"11.66"},{"v":11.616,"d":"11.62"},{"v":11.644,"d":"11.64"},{"v":11.644,"d":"11.64"},{"v":1816,"d":"1,816"},{"v":19427.36,"d":"19,427"},{"v":10.6978854626,"d":"10.70"}]
["AM-SPGLCODIESG EOA","IE000NM0ALX6","USD","Equities","Sectors",{"v":12.764,"d":"12.76"},{"v":12.998,"d":"13.00"},{"v":12.764,"d":"12.76"},{"v":12.998,"d":"13.00"},{"v":12.998,"d":"13.00"},0,0]
["AM-SPGLCODIESG EOD","IE00061J0RC6","USD","Equities","Sectors",{"v":12.526,"d":"12.53"},{"v":12.756,"d":"12.76"},{"v":12.526,"d":"12.53"},{"v":12.756,"d":"12.76"},{"v":12.756,"d":"12.76"},0,0]
["AM-SPGLCOSEESG EOA","IE000EFHIFG3","USD","Equities","Sectors",{"v":17.526,"d":"17.53"},17.59,{"v":17.452,"d":"17.45"},17.59,17.59,{"v":2325,"d":"2,325"},{"v":37485.22,"d":"37,485"},{"v":16.1226752688,"d":"16.12"}]
["AM-SPGLCOSEESG EOD","IE000ANYHV73","USD","Equities","Sectors",17.36,{"v":17.382,"d":"17.38"},{"v":17.288,"d":"17.29"},{"v":17.382,"d":"17.38"},{"v":17.382,"d":"17.38"},604,{"v":9596.33,"d":"9,596"},{"v":15.8879635762,"d":"15.89"}]
["AM-SPGLCOSTESG EOA","IE000ZIJ5B20","USD","Equities","Sectors",{"v":11.236,"d":"11.24"},11.32,{"v":11.236,"d":"11.24"},11.32,11.32,0,0]
["AM-SPGLCOSTESG EOD","IE0005NYD352","USD","Equities","Sectors",{"v":10.748,"d":"10.75"},{"v":10.816,"d":"10.82"},{"v":10.748,"d":"10.75"},{"v":10.816,"d":"10.82"},{"v":10.816,"d":"10.82"},{"v":1143,"d":"1,143"},{"v":11330.75,"d":"11,331"},{"v":9.9131671041,"d":"9.91"}]
["AM-SPGLHECAESG EOA","IE0006FM6MI8","USD","Equities","Sectors",{"v":12.822,"d":"12.82"},12.89,{"v":12.822,"d":"12.82"},12.89,12.89,{"v":2055,"d":"2,055"},{"v":24212.39,"d":"24,212"},{"v":11.7821849148,"d":"11.78"}]
["AM-SPGLHECAESG EOD","IE000JKS50V3","USD","Equities","Sectors",12.68,{"v":12.748,"d":"12.75"},12.68,{"v":12.748,"d":"12.75"},{"v":12.748,"d":"12.75"},{"v":1248,"d":"1,248"},{"v":14545.87,"d":"14,546"},{"v":11.6553445513,"d":"11.66"}]
["AM-SPGLINTEESG EOA","IE000E7EI9P0","USD","Equities","Sectors",{"v":21.025,"d":"21.03"},{"v":21.335,"d":"21.34"},21.02,{"v":21.335,"d":"21.34"},{"v":21.335,"d":"21.34"},0,0]
["AM-SPGLINTEESG EOD","IE000GEHNQU9","USD","Equities","Sectors",{"v":20.9,"d":"20.90"},{"v":21.205,"d":"21.21"},{"v":20.895,"d":"20.90"},{"v":21.205,"d":"21.21"},{"v":21.205,"d":"21.21"},0,0]
["AM.I.S.A.G.C.S U.ETF HDGD","LU2780870932","USD",null,null,{"v":101.295,"d":"101.30"},101.42,{"v":101.265,"d":"101.27"},101.33,101.33,116,{"v":10803.23,"d":"10,803"},{"v":93.1312931034,"d":"93.13"}]
["AME-MWSCNZAP DLD","IE000004V778","USD",null,null,22.49,22.79,22.49,22.79,22.79,0,0]
["AMU-RU.1000 GR DLA","IE0005E8B9S4","USD",null,null,{"v":467.9,"d":"467.90"},473.15,{"v":467.6,"d":"467.60"},472.45,472.45,379,{"v":164106.66,"d":"164,107"},{"v":432.9991029024,"d":"433.00"}]
["AMUNDI MSCI ACWI SRI PAB","IE0000ZVYDH0","USD","Equities","Regions",12.99,13.16,12.99,13.16,13.16,418,{"v":4991.78,"d":"4,992"},{"v":11.9420574163,"d":"11.94"}]
["AMUNDI MSCI WLD U.ETF","IE000CNSFAR2","USD","Equities","Regions",{"v":13.4465,"d":"13.45"},{"v":13.554,"d":"13.55"},{"v":13.445,"d":"13.45"},{"v":13.554,"d":"13.55"},{"v":13.554,"d":"13.55"},{"v":7097,"d":"7,097"},{"v":87683.04,"d":"87,683"},{"v":12.3549443427,"d":"12.35"}]
["AMUNDI S+P500EQ.W.ESG L.","IE000LAP5Z18","USD","Equities","Strategies",12.33,{"v":12.414,"d":"12.41"},{"v":12.324,"d":"12.32"},{"v":12.414,"d":"12.41"},{"v":12.414,"d":"12.41"},{"v":2263,"d":"2,263"},{"v":25622.4,"d":"25,622"},{"v":11.3223155104,"d":"11.32"}]
["AMUNDIMUSAESGLX DLA","IE000VML2GZ3","USD","Equities","Countries",{"v":16.128,"d":"16.13"},{"v":16.312,"d":"16.31"},{"v":16.128,"d":"16.13"},{"v":16.312,"d":"16.31"},{"v":16.312,"d":"16.31"},{"v":1534,"d":"1,534"},{"v":22820.93,"d":"22,821"},{"v":14.8767470665,"d":"14.88"}]
["AMUNDIMUSAESGLX DLD","IE0008TKP6O7","USD","Equities","Countries",45.57,46.07,45.57,46.07,46.07,190,{"v":7959.41,"d":"7,959"},{"v":41.8916315789,"d":"41.89"}]
["AMUNDIUTCH100EW DLD","IE000Y9MG996","USD","Equities","Strategies",{"v":13.638,"d":"13.64"},13.76,{"v":13.636,"d":"13.64"},13.76,13.76,314,{"v":3937.03,"d":"3,937"},{"v":12.5383121019,"d":"12.54"}]
["AXA-ACT CL.EQ. TBCDLA","IE000Z8BHG02","USD","Equities","Regions",{"v":14.488,"d":"14.49"},{"v":14.664,"d":"14.66"},{"v":14.488,"d":"14.49"},{"v":14.652,"d":"14.65"},{"v":14.652,"d":"14.65"},370,{"v":4982.26,"d":"4,982"},{"v":13.4655675676,"d":"13.47"}]
["AXA-NASDAQ 100 DLA","IE000QDFFK00","USD","Equities","Countries",17.45,{"v":17.608,"d":"17.61"},{"v":17.436,"d":"17.44"},{"v":17.608,"d":"17.61"},{"v":17.608,"d":"17.61"},0,0]
["AXAIMUSEQPABETF DLA","IE000AXIKJM8","USD","Equities","Countries",{"v":12.334,"d":"12.33"},{"v":12.466,"d":"12.47"},{"v":12.334,"d":"12.33"},{"v":12.466,"d":"12.47"},{"v":12.466,"d":"12.47"},0,0]
["AXIM-M.W.E.PAB DLA","IE000SU7USQ3","USD",null,null,{"v":10.134,"d":"10.13"},{"v":10.222,"d":"10.22"},{"v":10.134,"d":"10.13"},{"v":10.222,"d":"10.22"},{"v":10.222,"d":"10.22"},0,0]
["B.P.E.C.BO.S U.ETFDLA","LU2616774076","USD","Fixed Income","Corporate Bonds",{"v":10.7705,"d":"10.77"},{"v":10.7925,"d":"10.79"},{"v":10.7705,"d":"10.77"},{"v":10.7925,"d":"10.79"},{"v":10.7925,"d":"10.79"},0,0]
["B.P.E.C.BO.S U.ETFDLD","LU2616776444","USD","Fixed Income","Corporate Bonds",{"v":10.2185,"d":"10.22"},{"v":10.241,"d":"10.24"},{"v":10.2185,"d":"10.22"},{"v":10.241,"d":"10.24"},{"v":10.241,"d":"10.24"},0,0]
["B.P.E.I-E.G.E.I DLA","IE0006O3TTP9","USD","Equities","Regions",{"v":10.946,"d":"10.95"},{"v":11.002,"d":"11.00"},10.94,{"v":11.002,"d":"11.00"},{"v":11.002,"d":"11.00"},0,0]
["BE-M.C.S.S.S10C UC.ETF","LU2314312922","USD","Equities","Countries",{"v":5.093,"d":"5.09"},{"v":5.106,"d":"5.11"},5.09,5.09,5.09,0,0]
["BNP PAR.E-EGEBE U.ETFDLA","LU2533813296","USD","Equities","Regions",{"v":11.814,"d":"11.81"},{"v":11.904,"d":"11.90"},{"v":11.812,"d":"11.81"},{"v":11.904,"d":"11.90"},{"v":11.904,"d":"11.90"},0,0]
["BNP-MSCIISRI5PC U.ETFDLA","IE000WQ5O293","USD",null,null,{"v":10.838,"d":"10.84"},{"v":10.964,"d":"10.96"},{"v":10.838,"d":"10.84"},{"v":10.964,"d":"10.96"},{"v":10.964,"d":"10.96"},0,0]
["BNPE-ECPIGESGHE U.ETFDLA","LU2533813023","USD","Equities","Regions",{"v":9.126,"d":"9.13"},{"v":9.223,"d":"9.22"},{"v":9.126,"d":"9.13"},{"v":9.223,"d":"9.22"},{"v":9.223,"d":"9.22"},0,0]
["BNPP E-ECPIGEMT U.ETFDLA","LU2533811084","USD","Equities","Regions",{"v":10.062,"d":"10.06"},{"v":10.128,"d":"10.13"},{"v":10.062,"d":"10.06"},{"v":10.128,"d":"10.13"},{"v":10.128,"d":"10.13"},0,0]
["BNPPE-CIRECLDRS U.ETFDLA","LU2533810276","USD","Equities","Regions",{"v":12.772,"d":"12.77"},{"v":12.932,"d":"12.93"},{"v":12.772,"d":"12.77"},{"v":12.932,"d":"12.93"},{"v":12.932,"d":"12.93"},0,0]
["BNPPE-JEGDC UCITS ETF DLA","LU1547515053","USD","Fixed Income","Government Bonds",{"v":9.2922,"d":"9.29"},{"v":9.309,"d":"9.31"},{"v":9.2666,"d":"9.27"},{"v":9.2912,"d":"9.29"},{"v":9.2912,"d":"9.29"},{"v":19710,"d":"19,710"},{"v":168395.03,"d":"168,395"},{"v":8.5436341958,"d":"8.54"}]
["BNPPE-M.EM.SRI SS5C.UECDL","LU1291098314","USD","Equities","Regions",{"v":140.6,"d":"140.60"},141.68,{"v":140.6,"d":"140.60"},141.56,141.56,52,{"v":6754.75,"d":"6,755"},{"v":129.8990384615,"d":"129.90"}]
["BNPPE-M.USA SRISS5C.UECDL","LU1291103338","USD","Equities","Countries",20.58,20.87,20.58,20.85,20.85,{"v":2783,"d":"2,783"},{"v":53168.33,"d":"53,168"},{"v":19.1046819978,"d":"19.10"}]
["BNPPE-M.W.SRI SS5C. UECDL","LU1291108642","USD","Equities","Regions",{"v":17.646,"d":"17.65"},{"v":17.836,"d":"17.84"},{"v":17.604,"d":"17.60"},{"v":17.836,"d":"17.84"},{"v":17.836,"d":"17.84"},443,{"v":7161.4,"d":"7,161"},{"v":16.1656884876,"d":"16.17"}]
["BNPPE.-E.L.V.US UECDL","LU1481201371","USD","Equities","Strategies",181.82,183.54,181.82,183.54,183.54,0,0]
["BNPPEFR-S+P 500 UE DLCD","FR0011550680","USD","Equities","Countries",{"v":20.352,"d":"20.35"},{"v":20.501,"d":"20.50"},{"v":20.336,"d":"20.34"},{"v":20.496,"d":"20.50"},{"v":20.496,"d":"20.50"},266,{"v":5007.59,"d":"5,008"},{"v":18.8255263158,"d":"18.83"}]
["BNPPEFR-S+P 500 UETF DLC","FR0011550177","USD","Equities","Countries",{"v":22.305,"d":"22.31"},{"v":22.463,"d":"22.46"},{"v":22.288,"d":"22.29"},{"v":22.463,"d":"22.46"},{"v":22.463,"d":"22.46"},{"v":6280,"d":"6,280"},{"v":128667.92,"d":"128,668"},{"v":20.488522293,"d":"20.49"}]
["BNPPSP500ESGETF DLA","IE0000VX9GN7","USD","Equities","Countries",{"v":14.122,"d":"14.12"},{"v":14.258,"d":"14.26"},{"v":14.122,"d":"14.12"},{"v":14.252,"d":"14.25"},{"v":14.252,"d":"14.25"},{"v":7700,"d":"7,700"},{"v":100336.16,"d":"100,336"},{"v":13.0306701299,"d":"13.03"}]
["BPEI-MWEFMTE U.ETFDLA","IE0008FB2WZ1","USD","Equities","Regions",13.78,{"v":13.926,"d":"13.93"},13.78,{"v":13.926,"d":"13.93"},{"v":13.926,"d":"13.93"},0,0]
["ISH.MSCI.BRAZIL U.ETF DE","DE000A0Q4R85","USD","Equities","Countries",{"v":36.765,"d":"36.77"},{"v":36.915,"d":"36.92"},{"v":36.565,"d":"36.57"},{"v":36.625,"d":"36.63"},{"v":36.625,"d":"36.63"},{"v":57709,"d":"57,709"},{"v":1942322.92,"d":"1,942,323"},{"v":33.6571924656,"d":"33.66"}]
["ISHSVII-DLTB.3-7YR DL ACC","IE00B3VWN393","USD","Fixed Income","Government Bonds",132.28,132.44,{"v":132.275,"d":"132.28"},132.44,132.44,{"v":1199,"d":"1,199"},{"v":145658.86,"d":"145,659"},{"v":121.4836196831,"d":"121.48"}]
["ISHSVII-DLTB.7-10YR DLACC","IE00B3VWN518","USD","Fixed Income","Government Bonds",{"v":143.515,"d":"143.52"},{"v":143.635,"d":"143.64"},{"v":143.385,"d":"143.39"},{"v":143.635,"d":"143.64"},{"v":143.635,"d":"143.64"},580,{"v":76470.63,"d":"76,471"},{"v":131.8459137931,"d":"131.85"}]
["OSS-S.BC.GL.S.V 1CDLA","LU2555926372","USD","Equities","Strategies",126.74,127.72,126.74,127.72,127.72,0,0]
["SDPR MSCI ACWI HGD.DLA","IE00BF1B7272","USD","Equities","Regions",{"v":23.9,"d":"23.90"},{"v":24.055,"d":"24.06"},{"v":23.895,"d":"23.90"},{"v":24.055,"d":"24.06"},{"v":24.055,"d":"24.06"},0,0]
["SPDR BL.G.AG.BD DLHUEA","IE00BKC94M46","USD","Fixed Income","Aggregate",29.52,{"v":29.534,"d":"29.53"},{"v":29.477,"d":"29.48"},{"v":29.534,"d":"29.53"},{"v":29.534,"d":"29.53"},{"v":3710,"d":"3,710"},{"v":100425.41,"d":"100,425"},{"v":27.0688436658,"d":"27.07"}]
["SPDR BL.GL.AG.BD DLHUE","IE00BF1QPH33","USD","Fixed Income","Aggregate",{"v":30.078,"d":"30.08"},{"v":30.095,"d":"30.10"},{"v":30.046,"d":"30.05"},30.08,30.08,{"v":5000,"d":"5,000"},{"v":138177.23,"d":"138,177"},{"v":27.635446,"d":"27.64"}]
["SPDR BLOOM.1-3M.T-B.A","IE00BJXRT698","USD","Fixed Income","Government Bonds",110.76,{"v":110.795,"d":"110.80"},110.76,110.79,110.79,{"v":1139,"d":"1,139"},{"v":115864.6,"d":"115,865"},{"v":101.7248463565,"d":"101.72"}]
["SPDR BLOOM.1-3M.T-B.MH","IE00BJXRT706","USD","Fixed Income","Government Bonds",156.95,{"v":157.905,"d":"157.91"},156.95,{"v":157.905,"d":"157.91"},{"v":157.905,"d":"157.91"},0,0]
["SPDR REF.GBL CONV.BD DL","IE00BDT6FR16","USD","Fixed Income","Convertible Bonds",{"v":31.125,"d":"31.13"},{"v":31.313,"d":"31.31"},{"v":31.125,"d":"31.13"},{"v":31.313,"d":"31.31"},{"v":31.313,"d":"31.31"},0,0]
["UBS FDSO-BLOOMB.C.CM.DLAA","IE00BYYLVH00","USD","Commodities","Commodity Basket",{"v":15.984,"d":"15.98"},16.01,{"v":15.972,"d":"15.97"},16.01,16.01,0,0]
["XTR.-DL C.BD 1CDLA","IE00BFMKQC67","USD","Fixed Income","Corporate Bonds",{"v":57.998,"d":"58.00"},{"v":58.086,"d":"58.09"},{"v":57.974,"d":"57.97"},{"v":58.086,"d":"58.09"},{"v":58.086,"d":"58.09"},0,0]
["Total",{"$nulls":4},"--","--","--","--","--",{"v":37023804,"d":"37,023,804"},{"v":732438179.889998,"d":"732,438,180"},"--","--","--","--","--","--",{"v":155721,"d":"155,721"},{"v":8255996.98,"d":"8,255,997"},"--"]

{"sheet":"OB TO - Active ETFs","index":16,"n_rows":156,"n_cols":21,"rows_kept":156,"headers":{"footer":["","Page of"]},"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
["Active ETFs"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[{"$nulls":5},"Xetra",{"$nulls":7},"Frankfurt"]
["Reporting Instrument",null,"Currency","Asset Class","Subcategory","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP in Euro","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP in Euro"]
["CASE INV.-SUSTAIN FUT.EOA","LU2564007743","CHF","Equities","Regions",61.54,62.14,61.54,62.14,62.14,0,0]
["AB.3-GLREESACTH DLA","IE000GGQK173","EUR","Equities","Sectors",{"v":9.516,"d":"9.52"},{"v":9.529,"d":"9.53"},{"v":9.507,"d":"9.51"},{"v":9.529,"d":"9.53"},{"v":9.529,"d":"9.53"},0,0,null,{"v":9.488,"d":"9.49"},{"v":9.533,"d":"9.53"},{"v":9.477,"d":"9.48"},{"v":9.509,"d":"9.51"},{"v":9.509,"d":"9.51"},0,0]
["AM.MU.AS.P.DEF.U.ETF DIST","DE000ETF7029","EUR","Multi Asset Classes",null,123.92,124.72,123.82,124.06,124.06,334,{"v":41647.48,"d":"41,647"},{"v":124.6930538922,"d":"124.69"},123.26,124.36,123.06,123.06,123.06,0,0]
["AM.MU.AS.P.OFF.U.ETF DIST","DE000ETF7037","EUR","Multi Asset Classes",null,151.04,151.56,{"v":150.8,"d":"150.80"},151.56,151.56,9,{"v":1360.8,"d":"1,361"},{"v":151.2,"d":"151.20"},150.38,151.58,150.38,151.58,151.58,0,0]
["AMU.MU.AS.PTF U.ETF DIST","DE000ETF7011","EUR","Multi Asset Classes",null,155.66,155.92,155.66,155.92,155.92,573,{"v":89276.68,"d":"89,277"},{"v":155.8057242583,"d":"155.81"},155.68,{"v":156.1,"d":"156.10"},155.44,155.64,155.64,6,{"v":936.6,"d":"937"},{"v":156.1,"d":"156.10"}]
["ARK AR.I.RO. ETFDLA","IE0003A512E4","EUR",null,null,4.93,{"v":4.9985,"d":"5.00"},{"v":4.914,"d":"4.91"},{"v":4.9965,"d":"5.00"},{"v":4.9965,"d":"5.00"},{"v":5758,"d":"5,758"},{"v":28448.33,"d":"28,448"},{"v":4.9406616881,"d":"4.94"},{"v":4.8565,"d":"4.86"},{"v":4.8565,"d":"4.86"},{"v":4.8565,"d":"4.86"},{"v":4.8565,"d":"4.86"},{"v":4.8565,"d":"4.86"},0,0]
["ARK IN.E. ETFDLA","IE000GA3D489","EUR",null,null,{"v":4.3585,"d":"4.36"},{"v":4.4245,"d":"4.42"},{"v":4.3545,"d":"4.35"},{"v":4.419,"d":"4.42"},{"v":4.419,"d":"4.42"},{"v":7658,"d":"7,658"},{"v":33803.06,"d":"33,803"},{"v":4.4140846174,"d":"4.41"},{"v":4.2875,"d":"4.29"},{"v":4.3085,"d":"4.31"},{"v":4.2875,"d":"4.29"},{"v":4.3085,"d":"4.31"},{"v":4.3085,"d":"4.31"},0,0]
["ARK IU-A.GEN.REV.UETF DLA","IE000O5M6XO1","EUR",null,null,{"v":4.295,"d":"4.30"},{"v":4.334,"d":"4.33"},{"v":4.2865,"d":"4.29"},{"v":4.3175,"d":"4.32"},{"v":4.3175,"d":"4.32"},{"v":16232,"d":"16,232"},{"v":70030.64,"d":"70,031"},{"v":4.314356826,"d":"4.31"},{"v":4.2235,"d":"4.22"},{"v":4.225,"d":"4.23"},{"v":4.2235,"d":"4.22"},{"v":4.225,"d":"4.23"},{"v":4.225,"d":"4.23"},0,0]
["AX.I.U.H.OP.E DLA","IE000IAPH329","EUR","Fixed Income","Corporate Bonds",{"v":9.8332,"d":"9.83"},{"v":9.8332,"d":"9.83"},{"v":9.8166,"d":"9.82"},{"v":9.8182,"d":"9.82"},{"v":9.8182,"d":"9.82"},0,0,null,{"v":9.7898,"d":"9.79"},{"v":9.7898,"d":"9.79"},{"v":9.7898,"d":"9.79"},{"v":9.7898,"d":"9.79"},{"v":9.7898,"d":"9.79"},0,0]
["AXA IM.D.C.P.E 100000DLA","IE000N0TTJQ9","EUR","Fixed Income","Corporate Bonds",{"v":10.221,"d":"10.22"},{"v":10.221,"d":"10.22"},{"v":10.2005,"d":"10.20"},{"v":10.205,"d":"10.21"},{"v":10.205,"d":"10.21"},0,0,null,{"v":10.198,"d":"10.20"},{"v":10.198,"d":"10.20"},{"v":10.198,"d":"10.20"},{"v":10.198,"d":"10.20"},{"v":10.198,"d":"10.20"},0,0]
["AXA-ACT BIO.EQ. TBCDLA","IE000SBHVL31","EUR","Equities","Regions",{"v":11.714,"d":"11.71"},{"v":11.794,"d":"11.79"},{"v":11.696,"d":"11.70"},{"v":11.794,"d":"11.79"},{"v":11.794,"d":"11.79"},0,0,null,{"v":11.696,"d":"11.70"},{"v":11.696,"d":"11.70"},{"v":11.696,"d":"11.70"},{"v":11.696,"d":"11.70"},{"v":11.696,"d":"11.70"},0,0]
["AXA-ACT BIO.EQ. TBCEOA","IE0003IT72N9","EUR","Equities","Regions",12.79,{"v":12.916,"d":"12.92"},12.79,{"v":12.916,"d":"12.92"},{"v":12.916,"d":"12.92"},0,0,null,{"v":12.782,"d":"12.78"},{"v":12.782,"d":"12.78"},{"v":12.782,"d":"12.78"},{"v":12.782,"d":"12.78"},{"v":12.782,"d":"12.78"},0,0]
["AXA-ACT CL.EQ.EOHA","IE000E66LX20","EUR","Equities","Regions",{"v":14.134,"d":"14.13"},{"v":14.286,"d":"14.29"},{"v":14.134,"d":"14.13"},{"v":14.286,"d":"14.29"},{"v":14.286,"d":"14.29"},7,{"v":99.2,"d":"99"},{"v":14.1714285714,"d":"14.17"},{"v":14.118,"d":"14.12"},{"v":14.118,"d":"14.12"},{"v":14.118,"d":"14.12"},{"v":14.118,"d":"14.12"},{"v":14.118,"d":"14.12"},0,0]
["AXAIM-EO CR.PAB EOA","IE000JBB8CR7","EUR","Fixed Income","Corporate Bonds",{"v":10.7945,"d":"10.79"},{"v":10.7955,"d":"10.80"},{"v":10.7865,"d":"10.79"},{"v":10.7955,"d":"10.80"},{"v":10.7955,"d":"10.80"},0,0,null,10.78,10.78,10.78,10.78,10.78,0,0]
["BP.EY SU.E C.B U.ETFEOA","LU2697596745","EUR",null,null,{"v":10.2175,"d":"10.22"},{"v":10.219,"d":"10.22"},10.21,{"v":10.219,"d":"10.22"},{"v":10.219,"d":"10.22"},0,0,null,{"v":10.2045,"d":"10.20"},{"v":10.2045,"d":"10.20"},{"v":10.2045,"d":"10.20"},{"v":10.2045,"d":"10.20"},{"v":10.2045,"d":"10.20"},0,0]
["BP.EY SU.E C.B U.ETFEOD","LU2697596828","EUR",null,null,{"v":10.2175,"d":"10.22"},{"v":10.219,"d":"10.22"},10.21,{"v":10.219,"d":"10.22"},{"v":10.219,"d":"10.22"},0,0,null,{"v":10.2045,"d":"10.20"},{"v":10.2045,"d":"10.20"},{"v":10.2045,"d":"10.20"},{"v":10.2045,"d":"10.20"},{"v":10.2045,"d":"10.20"},0,0]
["BP.EY SU.E G.B U.ETFEOA","LU2697597552","EUR",null,null,{"v":10.012,"d":"10.01"},{"v":10.012,"d":"10.01"},{"v":10.0015,"d":"10.00"},{"v":10.011,"d":"10.01"},{"v":10.011,"d":"10.01"},0,0,null,{"v":9.998,"d":"10.00"},{"v":9.998,"d":"10.00"},{"v":9.998,"d":"10.00"},{"v":9.998,"d":"10.00"},{"v":9.998,"d":"10.00"},0,0]
["BP.EY SU.E G.B U.ETFEOD","LU2697597719","EUR",null,null,{"v":10.012,"d":"10.01"},{"v":10.012,"d":"10.01"},{"v":10.0015,"d":"10.00"},{"v":10.011,"d":"10.01"},{"v":10.011,"d":"10.01"},0,0,null,{"v":9.998,"d":"10.00"},{"v":9.998,"d":"10.00"},{"v":9.998,"d":"10.00"},{"v":9.998,"d":"10.00"},{"v":9.998,"d":"10.00"},0,0]
["CASE INV.-SUSTAIN FUT.EOA","LU2564007743","EUR","Equities","Regions",63.34,63.73,63.12,63.73,63.73,10,{"v":632.8,"d":"633"},63.28,62.84,63.66,62.74,63.57,63.57,0,0]
["ETFWAIENHEOZEQS EOD","IE000979OT00","EUR",null,null,100.82,101.68,100.82,101.68,101.68,0,0,null,{"v":100.6,"d":"100.60"},101.64,{"v":100.6,"d":"100.60"},101.64,101.64,0,0]
["F.2.F.S.D.C.B.P DLD","IE000JJQ6248","EUR","Fixed Income","Corporate Bonds",{"v":4.9818,"d":"4.98"},{"v":4.9818,"d":"4.98"},{"v":4.969,"d":"4.97"},{"v":4.9783,"d":"4.98"},{"v":4.9783,"d":"4.98"},0,0,null,{"v":4.9665,"d":"4.97"},{"v":4.9665,"d":"4.97"},{"v":4.953,"d":"4.95"},{"v":4.9575,"d":"4.96"},{"v":4.9575,"d":"4.96"},0,0]
["F.2.F.S.D.C.B.P HGDEOD","IE0001DM7O60","EUR","Fixed Income","Corporate Bonds",{"v":5.534,"d":"5.53"},{"v":5.5486,"d":"5.55"},{"v":5.5316,"d":"5.53"},{"v":5.5486,"d":"5.55"},{"v":5.5486,"d":"5.55"},0,0,null,{"v":5.5198,"d":"5.52"},{"v":5.5276,"d":"5.53"},{"v":5.5168,"d":"5.52"},{"v":5.5272,"d":"5.53"},{"v":5.5272,"d":"5.53"},0,0]
["F.I.F.S.E.G.C EOA","IE0006K7DEL9","EUR","Fixed Income","Corporate Bonds",26.33,26.33,{"v":26.314,"d":"26.31"},{"v":26.327,"d":"26.33"},{"v":26.327,"d":"26.33"},0,0,null,26.31,{"v":26.316,"d":"26.32"},{"v":26.241,"d":"26.24"},{"v":26.241,"d":"26.24"},{"v":26.241,"d":"26.24"},0,0]
["F.I.F.S.E.G.S EOA","IE000P0R7WK6","EUR","Fixed Income","Government Bonds",{"v":26.687,"d":"26.69"},{"v":26.771,"d":"26.77"},{"v":26.607,"d":"26.61"},{"v":26.722,"d":"26.72"},{"v":26.722,"d":"26.72"},830,{"v":22160.69,"d":"22,161"},{"v":26.699626506,"d":"26.70"},{"v":26.693,"d":"26.69"},{"v":26.723,"d":"26.72"},{"v":26.574,"d":"26.57"},{"v":26.578,"d":"26.58"},{"v":26.578,"d":"26.58"},0,0]
["F.U.2-S.EO C.B EOA","IE0000VKUF67","EUR",null,null,{"v":5.0426,"d":"5.04"},{"v":5.046,"d":"5.05"},{"v":5.037,"d":"5.04"},{"v":5.046,"d":"5.05"},{"v":5.046,"d":"5.05"},0,0,null,{"v":5.0324,"d":"5.03"},{"v":5.036,"d":"5.04"},{"v":5.026,"d":"5.03"},{"v":5.0292,"d":"5.03"},{"v":5.0292,"d":"5.03"},0,0]
["F.U.2-S.EO C.B EOD","IE000VQZQ963","EUR","Fixed Income","Corporate Bonds",{"v":5.2526,"d":"5.25"},{"v":5.2566,"d":"5.26"},{"v":5.2486,"d":"5.25"},{"v":5.2566,"d":"5.26"},{"v":5.2566,"d":"5.26"},0,0,null,{"v":5.239,"d":"5.24"},{"v":5.241,"d":"5.24"},{"v":5.2158,"d":"5.22"},{"v":5.2174,"d":"5.22"},{"v":5.2174,"d":"5.22"},0,0]
["FID-FSREEGEQETF DL ACC","IE00BKSBGV72","EUR","Equities","Regions",{"v":8.431,"d":"8.43"},{"v":8.462,"d":"8.46"},{"v":8.409,"d":"8.41"},{"v":8.462,"d":"8.46"},{"v":8.462,"d":"8.46"},89,{"v":749.5,"d":"750"},{"v":8.4213483146,"d":"8.42"},8.41,{"v":8.444,"d":"8.44"},{"v":8.388,"d":"8.39"},{"v":8.411,"d":"8.41"},{"v":8.411,"d":"8.41"},0,0]
["FID-FSREEUEQETF EO ACC","IE00BKSBGT50","EUR","Equities","Regions",{"v":8.735,"d":"8.74"},{"v":8.808,"d":"8.81"},{"v":8.735,"d":"8.74"},8.79,8.79,{"v":3646,"d":"3,646"},{"v":31876.18,"d":"31,876"},{"v":8.74278113,"d":"8.74"},{"v":8.714,"d":"8.71"},{"v":8.768,"d":"8.77"},{"v":8.705,"d":"8.71"},8.75,8.75,0,0]
["FID-FSREUSEQETF DL ACC","IE00BKSBGS44","EUR","Equities","Countries",{"v":9.162,"d":"9.16"},{"v":9.195,"d":"9.20"},{"v":9.133,"d":"9.13"},{"v":9.195,"d":"9.20"},{"v":9.195,"d":"9.20"},{"v":1915,"d":"1,915"},{"v":17499.06,"d":"17,499"},{"v":9.1378903394,"d":"9.14"},{"v":9.149,"d":"9.15"},{"v":9.169,"d":"9.17"},9.12,{"v":9.169,"d":"9.17"},{"v":9.169,"d":"9.17"},0,0]
["FID-FSREUSEQETF DLA","IE00BLRPN388","EUR","Equities","Regions",{"v":4.466,"d":"4.47"},{"v":4.4765,"d":"4.48"},{"v":4.4625,"d":"4.46"},{"v":4.4765,"d":"4.48"},{"v":4.4765,"d":"4.48"},0,0,null,{"v":4.4515,"d":"4.45"},{"v":4.4715,"d":"4.47"},{"v":4.442,"d":"4.44"},{"v":4.4465,"d":"4.45"},{"v":4.4465,"d":"4.45"},0,0]
["FID.2-SDEMB EFT INCDLD","IE00BM9GRP64","EUR","Fixed Income","Government Bonds",{"v":3.6505,"d":"3.65"},{"v":3.6505,"d":"3.65"},{"v":3.6403,"d":"3.64"},{"v":3.6403,"d":"3.64"},{"v":3.6403,"d":"3.64"},0,0,null,{"v":3.6398,"d":"3.64"},{"v":3.6398,"d":"3.64"},{"v":3.5949,"d":"3.59"},{"v":3.5949,"d":"3.59"},{"v":3.5949,"d":"3.59"},0,0]
["FID2-S.GL.C.BD PA MF HEOA","IE0006QCIHM0","EUR","Fixed Income","Corporate Bonds",{"v":5.618,"d":"5.62"},{"v":5.6238,"d":"5.62"},{"v":5.6142,"d":"5.61"},{"v":5.6238,"d":"5.62"},{"v":5.6238,"d":"5.62"},0,0,null,{"v":5.606,"d":"5.61"},{"v":5.613,"d":"5.61"},{"v":5.5382,"d":"5.54"},{"v":5.5398,"d":"5.54"},{"v":5.5398,"d":"5.54"},0,0]
["FID2-S.GL.C.BD PA MF IDLD","IE00BM9GRM34","EUR","Fixed Income","Corporate Bonds",{"v":3.8443,"d":"3.84"},{"v":3.8475,"d":"3.85"},{"v":3.8354,"d":"3.84"},{"v":3.8393,"d":"3.84"},{"v":3.8393,"d":"3.84"},{"v":4121,"d":"4,121"},{"v":15850.65,"d":"15,851"},{"v":3.8463115749,"d":"3.85"},{"v":3.8347,"d":"3.83"},{"v":3.8347,"d":"3.83"},{"v":3.8166,"d":"3.82"},{"v":3.8166,"d":"3.82"},{"v":3.8166,"d":"3.82"},0,0]
["FIDLTY-SREJEQ 4YND","IE000B5UZSG9","EUR","Equities","Countries",{"v":3.7085,"d":"3.71"},{"v":3.7335,"d":"3.73"},{"v":3.7005,"d":"3.70"},{"v":3.7335,"d":"3.73"},{"v":3.7335,"d":"3.73"},0,0,null,{"v":3.7015,"d":"3.70"},{"v":3.727,"d":"3.73"},{"v":3.6825,"d":"3.68"},{"v":3.6855,"d":"3.69"},{"v":3.6855,"d":"3.69"},0,0]
["FIDLTY-SREJEQ ACCYNA","IE00BNGFMX61","EUR","Equities","Countries",{"v":5.436,"d":"5.44"},{"v":5.481,"d":"5.48"},{"v":5.424,"d":"5.42"},{"v":5.472,"d":"5.47"},{"v":5.472,"d":"5.47"},{"v":1704,"d":"1,704"},{"v":9264.23,"d":"9,264"},{"v":5.4367546948,"d":"5.44"},{"v":5.432,"d":"5.43"},{"v":5.464,"d":"5.46"},{"v":5.418,"d":"5.42"},5.43,5.43,0,0]
["FIDLTY-SREPXJE ACCDLA","IE00BNGFMY78","EUR","Equities","Regions",{"v":5.276,"d":"5.28"},{"v":5.308,"d":"5.31"},{"v":5.276,"d":"5.28"},{"v":5.307,"d":"5.31"},{"v":5.307,"d":"5.31"},{"v":1448,"d":"1,448"},{"v":7685.98,"d":"7,686"},{"v":5.3079972376,"d":"5.31"},{"v":5.261,"d":"5.26"},{"v":5.296,"d":"5.30"},{"v":5.261,"d":"5.26"},{"v":5.264,"d":"5.26"},{"v":5.264,"d":"5.26"},0,0]
["FILII-S-GLHYBPA DLD","IE0006OIQXE9","EUR","Fixed Income","Corporate Bonds",{"v":4.8978,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.897,"d":"4.90"},{"v":4.8995,"d":"4.90"},{"v":4.8995,"d":"4.90"},59,{"v":289.1,"d":"289"},{"v":4.9,"d":"4.90"},{"v":4.8803,"d":"4.88"},{"v":4.8808,"d":"4.88"},{"v":4.8614,"d":"4.86"},{"v":4.8614,"d":"4.86"},{"v":4.8614,"d":"4.86"},0,0]
["FILII-S-GLHYBPA EOD","IE0006KNOFD1","EUR","Fixed Income","Corporate Bonds",{"v":4.8733,"d":"4.87"},{"v":4.8975,"d":"4.90"},{"v":4.8733,"d":"4.87"},{"v":4.8975,"d":"4.90"},{"v":4.8975,"d":"4.90"},0,0,null,{"v":4.8573,"d":"4.86"},{"v":4.8763,"d":"4.88"},{"v":4.8562,"d":"4.86"},{"v":4.8604,"d":"4.86"},{"v":4.8604,"d":"4.86"},0,0]
["FT I.F.E.I.C.E EOD","IE000H0TSO96","EUR","Fixed Income","Corporate Bonds",{"v":26.104,"d":"26.10"},{"v":26.2,"d":"26.20"},{"v":26.057,"d":"26.06"},{"v":26.099,"d":"26.10"},{"v":26.099,"d":"26.10"},{"v":10774,"d":"10,774"},{"v":282018.94,"d":"282,019"},{"v":26.1758808242,"d":"26.18"},{"v":26.083,"d":"26.08"},{"v":26.083,"d":"26.08"},{"v":25.921,"d":"25.92"},{"v":25.925,"d":"25.93"},{"v":25.925,"d":"25.93"},0,0]
["FT ICAV-F.DL IGCB ETF DLD","IE00BFWXDX52","EUR","Fixed Income","Corporate Bonds",{"v":21.872,"d":"21.87"},{"v":21.872,"d":"21.87"},{"v":21.807,"d":"21.81"},{"v":21.824,"d":"21.82"},{"v":21.824,"d":"21.82"},0,0,null,{"v":21.843,"d":"21.84"},{"v":21.843,"d":"21.84"},{"v":21.706,"d":"21.71"},{"v":21.706,"d":"21.71"},{"v":21.706,"d":"21.71"},0,0]
["FT ICAV-F.EUR S.M.ETF EOA","IE000STIHQB2","EUR","Fixed Income","Aggregate",{"v":26.482,"d":"26.48"},{"v":26.495,"d":"26.50"},{"v":26.464,"d":"26.46"},{"v":26.464,"d":"26.46"},{"v":26.464,"d":"26.46"},233,{"v":6167.69,"d":"6,168"},{"v":26.4707725322,"d":"26.47"},{"v":26.458,"d":"26.46"},{"v":26.458,"d":"26.46"},{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},0,0]
["FT ICAV-F.EUR S.M.ETF EOD","IE00BFWXDY69","EUR","Fixed Income","Aggregate",{"v":25.483,"d":"25.48"},{"v":25.483,"d":"25.48"},25.46,25.47,25.47,945,{"v":24071.45,"d":"24,071"},{"v":25.4724338624,"d":"25.47"},25.46,{"v":25.461,"d":"25.46"},{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},0,0]
["FT ICAV-F.S.EO GB ETF EOA","IE00BHZRR253","EUR","Fixed Income","Aggregate",{"v":23.014,"d":"23.01"},{"v":23.018,"d":"23.02"},{"v":22.981,"d":"22.98"},{"v":23.018,"d":"23.02"},{"v":23.018,"d":"23.02"},221,{"v":5078.8,"d":"5,079"},{"v":22.9809954751,"d":"22.98"},{"v":22.997,"d":"23.00"},{"v":23.015,"d":"23.02"},{"v":22.906,"d":"22.91"},{"v":22.906,"d":"22.91"},{"v":22.906,"d":"22.91"},0,0]
["FT-GCSELDRS EFT ADLA","IE00BKPSPT20","EUR","Equities","Regions",{"v":34.8,"d":"34.80"},{"v":35.035,"d":"35.04"},34.72,{"v":35.035,"d":"35.04"},{"v":35.035,"d":"35.04"},313,{"v":10917.52,"d":"10,918"},{"v":34.8802555911,"d":"34.88"},{"v":34.735,"d":"34.74"},34.91,{"v":34.5,"d":"34.50"},{"v":34.575,"d":"34.58"},{"v":34.575,"d":"34.58"},0,0]
["FTG-F.T.V.US EMBEA ADLA","IE000TGSG3Y5","EUR",null,null,{"v":28.095,"d":"28.10"},{"v":28.095,"d":"28.10"},{"v":28.005,"d":"28.01"},{"v":28.005,"d":"28.01"},{"v":28.005,"d":"28.01"},0,0]
["FTG-F.T.V.US EMBEN ADLA","IE000OJ31JQ4","EUR",null,null,27.69,{"v":27.755,"d":"27.76"},{"v":27.615,"d":"27.62"},{"v":27.615,"d":"27.62"},{"v":27.615,"d":"27.62"},{"v":1340,"d":"1,340"},{"v":37184.61,"d":"37,185"},{"v":27.7497089552,"d":"27.75"},27.62,27.62,{"v":27.505,"d":"27.51"},{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},0,0]
["FTGTVUEMBETFFEB ADLA","IE000X8M8M80","EUR",null,null,{"v":29.615,"d":"29.62"},{"v":29.615,"d":"29.62"},{"v":29.535,"d":"29.54"},29.58,29.58,0,0,null,29.53,{"v":29.595,"d":"29.60"},{"v":29.465,"d":"29.47"},{"v":29.595,"d":"29.60"},{"v":29.595,"d":"29.60"},0,0]
["FTGTVUEMBETFMAY ADLA","IE000P0FL8E3","EUR",null,null,{"v":30.385,"d":"30.39"},{"v":30.435,"d":"30.44"},{"v":30.295,"d":"30.30"},30.37,30.37,4,{"v":121.74,"d":"122"},{"v":30.435,"d":"30.44"},30.28,30.33,{"v":30.2,"d":"30.20"},30.33,30.33,0,0]
["HANETF-S.AL-K.GL.F.EQ.DLA","IE00BMYMHS24","EUR","Equities","Regions",{"v":8.613,"d":"8.61"},{"v":8.682,"d":"8.68"},{"v":8.598,"d":"8.60"},{"v":8.682,"d":"8.68"},{"v":8.682,"d":"8.68"},30,{"v":258.93,"d":"259"},{"v":8.631,"d":"8.63"},{"v":8.574,"d":"8.57"},8.65,{"v":8.538,"d":"8.54"},{"v":8.554,"d":"8.55"},{"v":8.554,"d":"8.55"},0,0]
["INVESCOM2-EUR COR B ESG A","IE00021E4FE3","EUR","Fixed Income","Corporate Bonds",{"v":5.364,"d":"5.36"},{"v":5.366,"d":"5.37"},{"v":5.3604,"d":"5.36"},{"v":5.366,"d":"5.37"},{"v":5.366,"d":"5.37"},0,0,null,{"v":5.3564,"d":"5.36"},{"v":5.3564,"d":"5.36"},{"v":5.3564,"d":"5.36"},{"v":5.3564,"d":"5.36"},{"v":5.3564,"d":"5.36"},0,0]
["INVESCOM2-EUR COR B ESG D","IE0006LBEDV2","EUR","Fixed Income","Corporate Bonds",{"v":5.0332,"d":"5.03"},{"v":5.0352,"d":"5.04"},{"v":5.0298,"d":"5.03"},{"v":5.0352,"d":"5.04"},{"v":5.0352,"d":"5.04"},0,0,null,{"v":5.0262,"d":"5.03"},{"v":5.0262,"d":"5.03"},{"v":5.0262,"d":"5.03"},{"v":5.0262,"d":"5.03"},{"v":5.0262,"d":"5.03"},0,0]
["INVESCOM2-EUR GOV GREEN A","IE0007BT2BH8","EUR","Fixed Income","Government Bonds",{"v":5.2256,"d":"5.23"},{"v":5.2256,"d":"5.23"},{"v":5.221,"d":"5.22"},{"v":5.2246,"d":"5.22"},{"v":5.2246,"d":"5.22"},0,0,null,{"v":5.2166,"d":"5.22"},{"v":5.2166,"d":"5.22"},{"v":5.2166,"d":"5.22"},{"v":5.2166,"d":"5.22"},{"v":5.2166,"d":"5.22"},0,0]
["INVESCOM2-EUR GOV GREEN D","IE0008SEV3B2","EUR","Fixed Income","Government Bonds",{"v":5.0566,"d":"5.06"},{"v":5.0566,"d":"5.06"},{"v":5.052,"d":"5.05"},{"v":5.055,"d":"5.06"},{"v":5.055,"d":"5.06"},0,0,null,{"v":5.0478,"d":"5.05"},{"v":5.0478,"d":"5.05"},{"v":5.0478,"d":"5.05"},{"v":5.0478,"d":"5.05"},{"v":5.0478,"d":"5.05"},0,0]
["INVESCOM2-EURCBESG SHORTD","IE000PA766T7","EUR","Fixed Income","Corporate Bonds",{"v":5.3068,"d":"5.31"},{"v":5.3068,"d":"5.31"},{"v":5.305,"d":"5.31"},{"v":5.3054,"d":"5.31"},{"v":5.3054,"d":"5.31"},0,0,null,{"v":5.3006,"d":"5.30"},{"v":5.3006,"d":"5.30"},{"v":5.3006,"d":"5.30"},{"v":5.3006,"d":"5.30"},{"v":5.3006,"d":"5.30"},0,0]
["INVESCOM2-EURCBESG SHORTD","IE000MUAJIF4","EUR","Fixed Income","Corporate Bonds",{"v":4.9742,"d":"4.97"},{"v":4.9742,"d":"4.97"},{"v":4.9715,"d":"4.97"},{"v":4.9728,"d":"4.97"},{"v":4.9728,"d":"4.97"},0,0,null,{"v":4.9672,"d":"4.97"},{"v":4.9672,"d":"4.97"},{"v":4.9672,"d":"4.97"},{"v":4.9672,"d":"4.97"},{"v":4.9672,"d":"4.97"},0,0]
["INVESCOM2-IQS EQ LV CARB","IE000N42HDP2","EUR","Equities","Strategies",{"v":5.957,"d":"5.96"},{"v":5.983,"d":"5.98"},{"v":5.949,"d":"5.95"},{"v":5.983,"d":"5.98"},{"v":5.983,"d":"5.98"},0,0,null,{"v":5.948,"d":"5.95"},{"v":5.948,"d":"5.95"},{"v":5.948,"d":"5.95"},{"v":5.948,"d":"5.95"},{"v":5.948,"d":"5.95"},0,0]
["INVESCOM2-IQS EQ LV PFHDG","IE000XIBT2R7","EUR","Equities","Strategies",{"v":6.369,"d":"6.37"},{"v":6.408,"d":"6.41"},{"v":6.369,"d":"6.37"},{"v":6.408,"d":"6.41"},{"v":6.408,"d":"6.41"},10,{"v":63.84,"d":"64"},{"v":6.384,"d":"6.38"},{"v":6.355,"d":"6.36"},{"v":6.355,"d":"6.36"},{"v":6.355,"d":"6.36"},{"v":6.355,"d":"6.36"},{"v":6.355,"d":"6.36"},0,0]
["INVESCOM2-IQSESG GLE EURD","IE0008YN55P8","EUR","Equities","Strategies",57.89,58.24,57.89,58.24,58.24,400,{"v":23188,"d":"23,188"},57.97,57.86,57.86,57.86,57.86,57.86,0,0]
["INVESCOM2-IQSESG GLOE PFH","IE00BJQRDP39","EUR","Equities","Strategies",71.87,72.41,71.76,72.41,72.41,519,{"v":37344.81,"d":"37,345"},{"v":71.9553179191,"d":"71.96"},71.79,71.79,71.79,71.79,71.79,0,0]
["INVESCOM2-IQSESG GLOE USD","IE00BJQRDN15","EUR","Equities","Strategies",68.92,69.35,68.79,69.35,69.35,{"v":2745,"d":"2,745"},{"v":189106.57,"d":"189,107"},{"v":68.8912823315,"d":"68.89"},68.85,68.85,68.85,68.85,68.85,0,0]
["IS3-ISH.CON.P. EOA","IE00BLP53M98","EUR","Multi Asset Classes",null,{"v":4.8875,"d":"4.89"},{"v":4.9045,"d":"4.90"},{"v":4.8875,"d":"4.89"},{"v":4.8965,"d":"4.90"},{"v":4.8965,"d":"4.90"},{"v":1389,"d":"1,389"},{"v":6812.35,"d":"6,812"},{"v":4.90449964,"d":"4.90"},{"v":4.892,"d":"4.89"},{"v":4.892,"d":"4.89"},{"v":4.871,"d":"4.87"},{"v":4.871,"d":"4.87"},{"v":4.871,"d":"4.87"},0,0]
["IS3-ISH.GR.PTF. EOA","IE00BLLZQ805","EUR","Multi Asset Classes",null,{"v":6.571,"d":"6.57"},6.59,{"v":6.535,"d":"6.54"},{"v":6.571,"d":"6.57"},{"v":6.571,"d":"6.57"},{"v":25058,"d":"25,058"},{"v":164883.16,"d":"164,883"},{"v":6.5800606593,"d":"6.58"},6.55,{"v":6.569,"d":"6.57"},{"v":6.524,"d":"6.52"},{"v":6.545,"d":"6.55"},{"v":6.545,"d":"6.55"},0,0]
["IS3-ISH.MOD.P.U.ETF EOA","IE00BLLZQS08","EUR","Multi Asset Classes",null,{"v":5.755,"d":"5.76"},{"v":5.789,"d":"5.79"},{"v":5.755,"d":"5.76"},{"v":5.788,"d":"5.79"},{"v":5.788,"d":"5.79"},{"v":3425,"d":"3,425"},{"v":19809.51,"d":"19,810"},{"v":5.7837985401,"d":"5.78"},{"v":5.778,"d":"5.78"},{"v":5.786,"d":"5.79"},{"v":5.749,"d":"5.75"},5.76,5.76,0,0]
["ISHS 3-WEQHINE ()DLD","IE000KJPDY61","EUR",null,null,{"v":4.874,"d":"4.87"},{"v":4.9045,"d":"4.90"},{"v":4.8545,"d":"4.85"},{"v":4.893,"d":"4.89"},{"v":4.893,"d":"4.89"},{"v":58636,"d":"58,636"},{"v":286136.23,"d":"286,136"},{"v":4.8798729449,"d":"4.88"},{"v":4.871,"d":"4.87"},{"v":4.8955,"d":"4.90"},{"v":4.8515,"d":"4.85"},{"v":4.8515,"d":"4.85"},{"v":4.8515,"d":"4.85"},0,0]
["ISHS3-USEQHINE ()DLD","IE000WHL2ZK1","EUR",null,null,{"v":4.907,"d":"4.91"},{"v":4.9405,"d":"4.94"},{"v":4.8905,"d":"4.89"},{"v":4.9185,"d":"4.92"},{"v":4.9185,"d":"4.92"},{"v":13207,"d":"13,207"},{"v":64789.71,"d":"64,790"},{"v":4.9057098508,"d":"4.91"},{"v":4.886,"d":"4.89"},{"v":4.906,"d":"4.91"},{"v":4.866,"d":"4.87"},{"v":4.8815,"d":"4.88"},{"v":4.8815,"d":"4.88"},0,0]
["JPM (IE)-ACT.US GR.AC EUR","IE000UZZ5SU2","EUR",null,null,{"v":28.035,"d":"28.04"},28.39,{"v":28,"d":"28.00"},28.39,28.39,52,{"v":1459.12,"d":"1,459"},28.06,27.98,28.24,{"v":27.665,"d":"27.67"},28.24,28.24,0,0]
["JPM (IE)-ACT.US GR.AC USD","IE0005CH3U28","EUR",null,null,{"v":28.235,"d":"28.24"},{"v":28.395,"d":"28.40"},28.17,{"v":28.395,"d":"28.40"},{"v":28.395,"d":"28.40"},0,0,null,{"v":28.175,"d":"28.18"},28.28,28.09,28.27,28.27,0,0]
["JPM (IE)-ACT.US GR.DI.USD","IE0003KQ8JX1","EUR",null,null,{"v":28.245,"d":"28.25"},28.49,28.14,{"v":28.395,"d":"28.40"},{"v":28.395,"d":"28.40"},387,{"v":10896.13,"d":"10,896"},{"v":28.155374677,"d":"28.16"},{"v":28.2,"d":"28.20"},{"v":28.345,"d":"28.35"},28.09,{"v":28.345,"d":"28.35"},{"v":28.345,"d":"28.35"},0,0]
["JPM GL AGG BOND A","IE0006MM8VN6","EUR","Fixed Income","Aggregate",{"v":9.8782,"d":"9.88"},{"v":9.8782,"d":"9.88"},{"v":9.8638,"d":"9.86"},{"v":9.8648,"d":"9.86"},{"v":9.8648,"d":"9.86"},0,0,null,{"v":9.8666,"d":"9.87"},{"v":9.8666,"d":"9.87"},{"v":9.7732,"d":"9.77"},{"v":9.7732,"d":"9.77"},{"v":9.7732,"d":"9.77"},0,0]
["JPM GL AGG BOND D","IE000LHP8TA1","EUR","Fixed Income","Aggregate",{"v":9.7278,"d":"9.73"},{"v":9.7278,"d":"9.73"},{"v":9.714,"d":"9.71"},{"v":9.714,"d":"9.71"},{"v":9.714,"d":"9.71"},0,0,null,{"v":9.7182,"d":"9.72"},{"v":9.7182,"d":"9.72"},{"v":9.6224,"d":"9.62"},{"v":9.6224,"d":"9.62"},{"v":9.6224,"d":"9.62"},0,0]
["JPM GL AGG BOND EUR HDG A","IE000PQQLZM7","EUR","Fixed Income","Aggregate",{"v":10.1255,"d":"10.13"},{"v":10.1315,"d":"10.13"},{"v":10.1185,"d":"10.12"},{"v":10.1315,"d":"10.13"},{"v":10.1315,"d":"10.13"},0,0,null,{"v":10.1125,"d":"10.11"},{"v":10.123,"d":"10.12"},{"v":10.0385,"d":"10.04"},{"v":10.0385,"d":"10.04"},{"v":10.0385,"d":"10.04"},0,0]
["JPM GL EQ PREM INC A","IE000WX7BVB0","EUR","Equities","Strategies",{"v":24.665,"d":"24.67"},{"v":24.9,"d":"24.90"},{"v":24.665,"d":"24.67"},24.74,24.74,45,{"v":1115.35,"d":"1,115"},{"v":24.7855555556,"d":"24.79"},{"v":24.665,"d":"24.67"},24.77,{"v":24.465,"d":"24.47"},24.77,24.77,0,0]
["JPM GL EQ PREM INC D","IE0003UVYC20","EUR","Equities","Strategies",23.78,23.89,23.76,23.86,23.86,{"v":14552,"d":"14,552"},{"v":347024.01,"d":"347,024"},{"v":23.8471694612,"d":"23.85"},23.81,{"v":23.855,"d":"23.86"},23.55,{"v":23.6,"d":"23.60"},{"v":23.6,"d":"23.60"},29,{"v":690.49,"d":"690"},23.81]
["JPM GL REI SRI EQ A","IE000BXC49I6","EUR","Equities","Regions",{"v":28.145,"d":"28.15"},{"v":28.325,"d":"28.33"},{"v":28.095,"d":"28.10"},{"v":28.325,"d":"28.33"},{"v":28.325,"d":"28.33"},0,0,null,27.76,{"v":28.005,"d":"28.01"},27.75,{"v":28.005,"d":"28.01"},{"v":28.005,"d":"28.01"},0,0]
["JPM GL REI SRI EQ D","IE000FYTRRJ6","EUR","Equities","Regions",27.82,{"v":27.975,"d":"27.98"},27.75,{"v":27.975,"d":"27.98"},{"v":27.975,"d":"27.98"},0,0,null,27.42,27.67,27.42,27.67,27.67,0,0]
["JPM GL REI SRI EQ EUR A","IE0003JSNHV9","EUR","Equities","Regions",28.15,{"v":28.325,"d":"28.33"},{"v":28.095,"d":"28.10"},{"v":28.325,"d":"28.33"},{"v":28.325,"d":"28.33"},356,{"v":10009.11,"d":"10,009"},{"v":28.1154775281,"d":"28.12"},{"v":27.765,"d":"27.77"},{"v":28.005,"d":"28.01"},{"v":27.745,"d":"27.75"},{"v":28.005,"d":"28.01"},{"v":28.005,"d":"28.01"},0,0]
["JPM GL REI SRI EUR HDG A","IE000UZIKD07","EUR","Equities","Regions",27.77,27.99,27.77,27.99,27.99,0,0,null,27.41,27.68,27.41,27.68,27.68,0,0]
["JPM US REI SRI EQ A","IE00069JGT58","EUR","Equities","Countries",{"v":28.935,"d":"28.94"},{"v":29.135,"d":"29.14"},28.87,29.11,29.11,9,{"v":262.22,"d":"262"},{"v":29.1355555556,"d":"29.14"},{"v":28.575,"d":"28.58"},{"v":28.805,"d":"28.81"},{"v":28.505,"d":"28.51"},{"v":28.805,"d":"28.81"},{"v":28.805,"d":"28.81"},0,0]
["JPM US REI SRI EQ D","IE0002UMVXQ1","EUR","Equities","Countries",{"v":28.805,"d":"28.81"},{"v":28.985,"d":"28.99"},{"v":28.745,"d":"28.75"},{"v":28.985,"d":"28.99"},{"v":28.985,"d":"28.99"},0,0,null,{"v":28.445,"d":"28.45"},28.68,{"v":28.4,"d":"28.40"},28.68,28.68,0,0]
["JPM US REI SRI EQ EUR A","IE000I5MBLC4","EUR","Equities","Countries",28.58,{"v":28.745,"d":"28.75"},28.51,{"v":28.745,"d":"28.75"},{"v":28.745,"d":"28.75"},0,0,null,{"v":28.555,"d":"28.56"},28.76,28.48,28.76,28.76,0,0]
["JPM US REI SRI EUR HDG A","IE0006HMLPV6","EUR","Equities","Countries",28.11,{"v":28.375,"d":"28.38"},28.11,{"v":28.375,"d":"28.38"},{"v":28.375,"d":"28.38"},0,0,null,27.77,{"v":28.105,"d":"28.11"},27.77,{"v":28.105,"d":"28.11"},{"v":28.105,"d":"28.11"},0,0]
["JPM-ASIA EX JPN REI EQ A","IE00BMDV7354","EUR","Equities","Regions",22.32,{"v":22.345,"d":"22.35"},{"v":22.3,"d":"22.30"},{"v":22.345,"d":"22.35"},{"v":22.345,"d":"22.35"},0,0,null,22.28,22.35,{"v":22.105,"d":"22.11"},{"v":22.115,"d":"22.12"},{"v":22.115,"d":"22.12"},0,0]
["JPM-CHINA A REI EQ A","IE00BMDV7578","EUR","Equities","Countries",{"v":16.254,"d":"16.25"},{"v":16.254,"d":"16.25"},16.21,16.21,16.21,0,0,null,16.22,16.22,{"v":15.872,"d":"15.87"},{"v":15.872,"d":"15.87"},{"v":15.872,"d":"15.87"},0,0]
["JPM-CHINA A REI EQ D","IE000DS9ZCL4","EUR","Equities","Countries",{"v":15.516,"d":"15.52"},15.54,{"v":15.504,"d":"15.50"},{"v":15.504,"d":"15.50"},{"v":15.504,"d":"15.50"},800,{"v":12432,"d":"12,432"},15.54,{"v":15.492,"d":"15.49"},{"v":15.514,"d":"15.51"},{"v":15.426,"d":"15.43"},{"v":15.426,"d":"15.43"},{"v":15.426,"d":"15.43"},0,0]
["JPM-CLIMATE CHANGE SOLN A","IE000O8S1EX4","EUR","Equities","Regions",30.92,31.25,30.83,{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},376,{"v":11634.45,"d":"11,634"},{"v":30.9426861702,"d":"30.94"},30.83,{"v":31.125,"d":"31.13"},{"v":30.815,"d":"30.82"},{"v":31.105,"d":"31.11"},{"v":31.105,"d":"31.11"},0,0]
["JPM-EMERGING MKT REI EQ A","IE00BF4G6Z54","EUR","Equities","Regions",{"v":29.315,"d":"29.32"},29.36,29.25,29.36,29.36,{"v":10003,"d":"10,003"},{"v":293050.63,"d":"293,051"},{"v":29.2962741178,"d":"29.30"},29.27,29.37,29.15,{"v":29.185,"d":"29.19"},{"v":29.185,"d":"29.19"},0,0]
["JPM-EUR CORP BD 1-5 REI A","IE00BF59RW70","EUR","Fixed Income","Corporate Bonds",{"v":102.355,"d":"102.36"},{"v":102.4,"d":"102.40"},102.18,{"v":102.4,"d":"102.40"},{"v":102.4,"d":"102.40"},44,{"v":4504.25,"d":"4,504"},{"v":102.3693181818,"d":"102.37"},102.27,{"v":102.3,"d":"102.30"},{"v":102.175,"d":"102.18"},{"v":102.175,"d":"102.18"},{"v":102.175,"d":"102.18"},0,0]
["JPM-EUR CORP BD REI A","IE00BF59RX87","EUR","Fixed Income","Corporate Bonds",{"v":101.585,"d":"101.59"},101.76,101.58,{"v":101.675,"d":"101.68"},{"v":101.675,"d":"101.68"},{"v":1317,"d":"1,317"},{"v":133825,"d":"133,825"},{"v":101.6135155657,"d":"101.61"},101.61,{"v":101.675,"d":"101.68"},{"v":101.475,"d":"101.48"},{"v":101.475,"d":"101.48"},{"v":101.475,"d":"101.48"},0,0]
["JPM-EUR ULTRA SHORT INC A","IE00BD9MMF62","EUR","Fixed Income","Aggregate",104.16,104.23,104.16,{"v":104.205,"d":"104.21"},{"v":104.205,"d":"104.21"},{"v":2304,"d":"2,304"},{"v":240062.33,"d":"240,062"},{"v":104.1937196181,"d":"104.19"},104.19,104.22,104.17,104.17,104.17,0,0]
["JPM-EUROPE REI EQ A","IE00BF4G7183","EUR","Equities","Regions",43.71,44.15,{"v":43.655,"d":"43.66"},44.15,44.15,{"v":47452,"d":"47,452"},{"v":2075732.7,"d":"2,075,733"},{"v":43.743840091,"d":"43.74"},{"v":43.675,"d":"43.68"},{"v":43.975,"d":"43.98"},{"v":43.675,"d":"43.68"},43.69,43.69,0,0]
["JPM-EUROPE REI EQ D","IE000WGK3YY5","EUR","Equities","Regions",41.59,{"v":41.915,"d":"41.92"},41.59,{"v":41.915,"d":"41.92"},{"v":41.915,"d":"41.92"},517,{"v":21607.11,"d":"21,607"},{"v":41.7932495164,"d":"41.79"},41.53,{"v":41.885,"d":"41.89"},41.53,41.79,41.79,0,0]
["JPM-EUROZONE REI EQ A","IE00004PGEY9","EUR","Equities","Regions",{"v":33.395,"d":"33.40"},33.76,{"v":33.395,"d":"33.40"},{"v":33.705,"d":"33.71"},{"v":33.705,"d":"33.71"},{"v":8743,"d":"8,743"},{"v":294317.51,"d":"294,318"},{"v":33.6632174311,"d":"33.66"},33.39,33.67,33.25,33.29,33.29,0,0]
["JPM-EUROZONE REI EQ D","IE000783LRG9","EUR","Equities","Regions",30.87,{"v":31.165,"d":"31.17"},30.87,{"v":31.165,"d":"31.17"},{"v":31.165,"d":"31.17"},0,0,null,{"v":30.845,"d":"30.85"},31.15,30.75,{"v":30.775,"d":"30.78"},{"v":30.775,"d":"30.78"},0,0]
["JPM-GLOB REI EQ EUR HDG A","IE0000UW95D6","EUR","Equities","Regions",42.85,{"v":43.135,"d":"43.14"},42.83,{"v":43.135,"d":"43.14"},{"v":43.135,"d":"43.14"},918,{"v":39336.33,"d":"39,336"},{"v":42.8500326797,"d":"42.85"},{"v":42.815,"d":"42.82"},{"v":43.105,"d":"43.11"},42.79,{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},0,0]
["JPM-GLOBAL REI EQ A","IE00BF4G6Y48","EUR","Equities","Regions",45.34,45.54,45.24,45.54,45.54,{"v":20438,"d":"20,438"},{"v":925497.79,"d":"925,498"},{"v":45.2831876896,"d":"45.28"},45.35,{"v":45.475,"d":"45.48"},45.24,{"v":45.475,"d":"45.48"},{"v":45.475,"d":"45.48"},8,{"v":362.8,"d":"363"},45.35]
["JPM-GLOBAL REI EQ D","IE000HFXP0D2","EUR","Equities","Regions",43.54,{"v":43.715,"d":"43.72"},43.42,{"v":43.715,"d":"43.72"},{"v":43.715,"d":"43.72"},{"v":9846,"d":"9,846"},{"v":427994.5,"d":"427,995"},{"v":43.4688706074,"d":"43.47"},43.48,{"v":43.695,"d":"43.70"},43.45,{"v":43.695,"d":"43.70"},{"v":43.695,"d":"43.70"},0,0]
["JPM-GR SOC SUS BD EU HG A","IE000FBG59J1","EUR","Fixed Income","Aggregate",{"v":105.105,"d":"105.11"},{"v":105.105,"d":"105.11"},{"v":104.975,"d":"104.98"},{"v":104.975,"d":"104.98"},{"v":104.975,"d":"104.98"},0,0,null,{"v":104.935,"d":"104.94"},104.94,104.43,104.46,104.46,0,0]
["JPM-GREEN SOC SUST BD A","IE0005FKEK99","EUR","Fixed Income","Aggregate",{"v":98.672,"d":"98.67"},{"v":98.672,"d":"98.67"},{"v":98.214,"d":"98.21"},{"v":98.214,"d":"98.21"},{"v":98.214,"d":"98.21"},173,{"v":17012.94,"d":"17,013"},{"v":98.3406936416,"d":"98.34"},98.37,98.37,{"v":98.052,"d":"98.05"},{"v":98.104,"d":"98.10"},{"v":98.104,"d":"98.10"},0,0]
["JPM-JAPAN REI EQ D","IE00005YSIA4","EUR","Equities","Countries",{"v":26.195,"d":"26.20"},{"v":26.315,"d":"26.32"},{"v":26.075,"d":"26.08"},{"v":26.295,"d":"26.30"},{"v":26.295,"d":"26.30"},779,{"v":20425.36,"d":"20,425"},{"v":26.2199743261,"d":"26.22"},{"v":26.095,"d":"26.10"},26.29,{"v":25.935,"d":"25.94"},25.97,25.97,0,0]
["JPM-JAPAN REI EQ EUR HG A","IE000QGWZZO0","EUR","Equities","Countries",37.79,{"v":37.875,"d":"37.88"},37.77,37.85,37.85,{"v":10878,"d":"10,878"},{"v":410872.56,"d":"410,873"},{"v":37.770965251,"d":"37.77"},37.74,{"v":37.805,"d":"37.81"},{"v":37.275,"d":"37.28"},37.36,37.36,0,0]
["JPM-JAPAN REI EQ USD A","IE00BP2NF958","EUR","Equities","Countries",{"v":27.415,"d":"27.42"},{"v":27.585,"d":"27.59"},27.36,{"v":27.585,"d":"27.59"},{"v":27.585,"d":"27.59"},203,{"v":5587.7,"d":"5,588"},{"v":27.5256157635,"d":"27.53"},{"v":27.385,"d":"27.39"},27.57,27.19,{"v":27.235,"d":"27.24"},{"v":27.235,"d":"27.24"},0,0]
["JPM-US REI EQ A","IE00BF4G7076","EUR","Equities","Countries",51.52,51.71,{"v":51.3,"d":"51.30"},51.69,51.69,{"v":9446,"d":"9,446"},{"v":486491.75,"d":"486,492"},{"v":51.5024084268,"d":"51.50"},51.48,51.66,51.37,51.55,51.55,0,0]
["JPM-US REI EQ D","IE00BJ06C044","EUR","Equities","Countries",{"v":48.365,"d":"48.37"},48.55,{"v":48.255,"d":"48.26"},48.55,48.55,{"v":4379,"d":"4,379"},{"v":212498.69,"d":"212,499"},{"v":48.5267618178,"d":"48.53"},{"v":48.355,"d":"48.36"},48.55,{"v":48.235,"d":"48.24"},48.55,48.55,0,0]
["JPM-US REI EQ EUR HDG A","IE000CN8T855","EUR","Equities","Countries",{"v":45.985,"d":"45.99"},46.19,45.83,{"v":46.175,"d":"46.18"},{"v":46.175,"d":"46.18"},377,{"v":17372.22,"d":"17,372"},{"v":46.0801591512,"d":"46.08"},45.84,{"v":46.195,"d":"46.20"},45.83,{"v":46.195,"d":"46.20"},{"v":46.195,"d":"46.20"},0,0]
["JPM-USD CORP BD REI A","IE00BF59RV63","EUR","Fixed Income","Corporate Bonds",105.94,105.94,{"v":105.605,"d":"105.61"},105.68,105.68,0,0,null,{"v":105.775,"d":"105.78"},{"v":105.775,"d":"105.78"},{"v":105.455,"d":"105.46"},{"v":105.455,"d":"105.46"},{"v":105.455,"d":"105.46"},0,0]
["JPM-USD CP BD REI EU HG A","IE0000J0F3C5","EUR","Fixed Income","Corporate Bonds",{"v":91.808,"d":"91.81"},{"v":91.962,"d":"91.96"},{"v":91.772,"d":"91.77"},{"v":91.962,"d":"91.96"},{"v":91.962,"d":"91.96"},0,0,null,{"v":91.738,"d":"91.74"},{"v":91.872,"d":"91.87"},{"v":91.432,"d":"91.43"},{"v":91.738,"d":"91.74"},{"v":91.738,"d":"91.74"},0,0]
["JPM-USD ULTRA SHORT INC A","IE00BG8BCY43","EUR","Fixed Income","Aggregate",{"v":105.615,"d":"105.62"},{"v":105.615,"d":"105.62"},{"v":105.215,"d":"105.22"},{"v":105.215,"d":"105.22"},{"v":105.215,"d":"105.22"},242,{"v":25495.49,"d":"25,495"},{"v":105.3532644628,"d":"105.35"},{"v":105.535,"d":"105.54"},{"v":105.535,"d":"105.54"},{"v":105.125,"d":"105.13"},{"v":105.125,"d":"105.13"},{"v":105.125,"d":"105.13"},0,0]
["JPM-USD ULTRA SHORT INC D","IE00BDFC6Q91","EUR","Fixed Income","Aggregate",{"v":93,"d":"93.00"},{"v":93,"d":"93.00"},{"v":92.596,"d":"92.60"},{"v":92.652,"d":"92.65"},{"v":92.652,"d":"92.65"},{"v":5213,"d":"5,213"},{"v":483688.83,"d":"483,689"},{"v":92.7851198926,"d":"92.79"},{"v":92.948,"d":"92.95"},{"v":92.948,"d":"92.95"},{"v":92.462,"d":"92.46"},{"v":92.462,"d":"92.46"},{"v":92.462,"d":"92.46"},0,0]
["JPM(IE)-ACT.US EQ.DLA","IE000RSCXLM4","EUR",null,null,{"v":27.025,"d":"27.03"},27.08,{"v":26.885,"d":"26.89"},27.08,27.08,0,0,null,{"v":26.925,"d":"26.93"},27.07,26.56,27.07,27.07,0,0]
["JPM(IE)-ACT.US EQ.DLD","IE0007ILCZU4","EUR",null,null,27.02,{"v":27.065,"d":"27.07"},26.87,{"v":27.065,"d":"27.07"},{"v":27.065,"d":"27.07"},0,0,null,{"v":26.905,"d":"26.91"},27.05,26.54,27.05,27.05,0,0]
["JPM(IE)-ACT.US EQ.HEOA","IE000BZFW5H7","EUR",null,null,{"v":26.735,"d":"26.74"},{"v":26.735,"d":"26.74"},{"v":26.735,"d":"26.74"},{"v":26.735,"d":"26.74"},{"v":26.735,"d":"26.74"},0,0,null,26.72,26.93,26.51,26.93,26.93,0,0]
["JPM(IE)-ACT.US VAL. AC.US","IE000TD3TI26","EUR",null,null,{"v":25.655,"d":"25.66"},25.68,25.54,25.68,25.68,0,0,null,25.59,{"v":25.625,"d":"25.63"},25.48,{"v":25.595,"d":"25.60"},{"v":25.595,"d":"25.60"},0,0]
["JPM(IE)-ACT.US VAL.AC.EUR","IE000CQQ22C8","EUR",null,null,25.48,25.69,25.42,25.69,25.69,10,{"v":256.9,"d":"257"},25.69,{"v":25.415,"d":"25.42"},{"v":25.5,"d":"25.50"},25.16,25.48,25.48,0,0]
["JPM(IE)-ACT.US VAL.DIS.US","IE000DTA2ZH9","EUR",null,null,{"v":25.655,"d":"25.66"},25.68,25.54,25.68,25.68,0,0,null,25.58,25.65,25.51,25.65,25.65,0,0]
["LIF-SM.OV.RE EOD","LU2082999306","EUR","Fixed Income","Money Market",{"v":102.638,"d":"102.64"},{"v":102.676,"d":"102.68"},{"v":102.619,"d":"102.62"},{"v":102.638,"d":"102.64"},{"v":102.638,"d":"102.64"},{"v":3490,"d":"3,490"},{"v":358248.34,"d":"358,248"},{"v":102.6499541547,"d":"102.65"},{"v":102.619,"d":"102.62"},{"v":102.619,"d":"102.62"},{"v":102.616,"d":"102.62"},{"v":102.616,"d":"102.62"},{"v":102.616,"d":"102.62"},0,0]
["OSI-O.F.BIOD. 1AEOA","IE00BN0YSK89","EUR","Equities","Regions",113.54,{"v":113.8,"d":"113.80"},113.36,{"v":113.8,"d":"113.80"},{"v":113.8,"d":"113.80"},6,681,{"v":113.5,"d":"113.50"},{"v":113.4,"d":"113.40"},113.64,112.42,112.68,112.68,0,0]
["OSS-ESG.B.G.E. 1AEOA","IE000SVSL9U5","EUR","Equities","Strategies",116.36,{"v":117,"d":"117.00"},116.32,{"v":117,"d":"117.00"},{"v":117,"d":"117.00"},0,0,null,115.66,116.44,115.58,116.12,116.12,0,0]
["OSS-ESG.BA.E.S 1DEOD","IE00080CTQA4","EUR","Equities","Regions",101.68,102.04,101.68,102.04,102.04,0,0,null,101.52,102.02,101.32,101.82,101.82,0,0]
["OSSIAM EUR.ESG M.LEARN.1C","LU0599612842","EUR","Equities","Regions",245.15,{"v":246.3,"d":"246.30"},{"v":244.8,"d":"244.80"},{"v":246.3,"d":"246.30"},{"v":246.3,"d":"246.30"},9,{"v":2203.2,"d":"2,203"},{"v":244.8,"d":"244.80"},244.95,{"v":246.2,"d":"246.20"},{"v":244.9,"d":"244.90"},245.45,245.45,0,0]
["OSSIAM-O.ESG LC S.B.C.US","IE00BF92LV92","EUR","Equities","Countries",108.18,108.86,107.94,108.86,108.86,0,0,null,108.04,108.74,107.74,108.28,108.28,0,0]
["OSSIAM-O.US ESG L.CEF1AEO","IE00BJBLDK52","EUR","Equities","Strategies",178.56,179.44,178.22,179.44,179.44,0,0,null,178.36,179.24,{"v":177.1,"d":"177.10"},179.22,179.22,0,0]
["PFI ETF-EO SH.MAT.EOA","IE00BVZ6SP04","EUR","Fixed Income","Aggregate",101.54,101.56,{"v":101.515,"d":"101.52"},101.54,101.54,{"v":2829,"d":"2,829"},{"v":287292.8,"d":"287,293"},{"v":101.5527748321,"d":"101.55"},{"v":101.515,"d":"101.52"},{"v":101.515,"d":"101.52"},{"v":101.475,"d":"101.48"},{"v":101.475,"d":"101.48"},{"v":101.475,"d":"101.48"},0,0]
["PFI ETF-EO SH.MAT.EOIN","IE00B5ZR2157","EUR","Fixed Income","Aggregate",{"v":98.228,"d":"98.23"},{"v":98.294,"d":"98.29"},98.22,{"v":98.236,"d":"98.24"},{"v":98.236,"d":"98.24"},{"v":1196,"d":"1,196"},{"v":117505.92,"d":"117,506"},{"v":98.24909699,"d":"98.25"},{"v":98.206,"d":"98.21"},{"v":98.224,"d":"98.22"},{"v":98.038,"d":"98.04"},{"v":98.038,"d":"98.04"},{"v":98.038,"d":"98.04"},0,0]
["PFI ETF-P.COV.BD EOI","IE00BF8HV717","EUR","Fixed Income","Covered Bonds",102.97,{"v":103.105,"d":"103.11"},{"v":102.895,"d":"102.90"},102.96,102.96,263,{"v":27116.62,"d":"27,117"},{"v":103.1050190114,"d":"103.11"},{"v":102.905,"d":"102.91"},{"v":102.985,"d":"102.99"},102.76,{"v":102.795,"d":"102.80"},{"v":102.795,"d":"102.80"},0,0]
["PFI ETF-P.LD EO C.B. EOI","IE00BP9F2J32","EUR","Fixed Income","Corporate Bonds",{"v":99.898,"d":"99.90"},{"v":99.934,"d":"99.93"},{"v":99.854,"d":"99.85"},{"v":99.934,"d":"99.93"},{"v":99.934,"d":"99.93"},0,0,null,{"v":99.772,"d":"99.77"},99.83,{"v":99.742,"d":"99.74"},{"v":99.742,"d":"99.74"},{"v":99.742,"d":"99.74"},0,0]
["VAN.-L.20EQ ETF EOA","IE00BMVB5K07","EUR","Multi Asset Classes",null,{"v":23.875,"d":"23.88"},{"v":23.935,"d":"23.94"},{"v":23.875,"d":"23.88"},{"v":23.935,"d":"23.94"},{"v":23.935,"d":"23.94"},0,0,null,{"v":23.865,"d":"23.87"},{"v":23.905,"d":"23.91"},{"v":23.775,"d":"23.78"},{"v":23.775,"d":"23.78"},{"v":23.775,"d":"23.78"},0,0]
["VAN.-L.20EQ ETF EOD","IE00BMVB5L14","EUR","Multi Asset Classes",null,{"v":21.995,"d":"22.00"},{"v":22.075,"d":"22.08"},{"v":21.975,"d":"21.98"},{"v":22.045,"d":"22.05"},{"v":22.045,"d":"22.05"},312,{"v":6885.6,"d":"6,886"},{"v":22.0692307692,"d":"22.07"},21.97,22.01,{"v":21.955,"d":"21.96"},{"v":21.965,"d":"21.97"},{"v":21.965,"d":"21.97"},0,0]
["VAN.-L.40EQ ETF EOA","IE00BMVB5M21","EUR","Multi Asset Classes",null,27.07,27.11,{"v":27.005,"d":"27.01"},{"v":27.095,"d":"27.10"},{"v":27.095,"d":"27.10"},37,{"v":1000.36,"d":"1,000"},{"v":27.0367567568,"d":"27.04"},{"v":26.995,"d":"27.00"},{"v":27.035,"d":"27.04"},{"v":26.925,"d":"26.93"},26.95,26.95,0,0]
["VAN.-L.40EQ ETF EOD","IE00BMVB5N38","EUR","Multi Asset Classes",null,{"v":24.935,"d":"24.94"},25.03,{"v":24.915,"d":"24.92"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},21,{"v":525.55,"d":"526"},{"v":25.0261904762,"d":"25.03"},{"v":24.905,"d":"24.91"},{"v":24.965,"d":"24.97"},24.86,{"v":24.925,"d":"24.93"},{"v":24.925,"d":"24.93"},0,0]
["VAN.-L.60EQ ETF EOA","IE00BMVB5P51","EUR","Multi Asset Classes",null,{"v":30.545,"d":"30.55"},{"v":30.615,"d":"30.62"},{"v":30.465,"d":"30.47"},30.57,30.57,{"v":16252,"d":"16,252"},{"v":496115.04,"d":"496,115"},{"v":30.5263992124,"d":"30.53"},{"v":30.5,"d":"30.50"},30.58,{"v":30.445,"d":"30.45"},{"v":30.505,"d":"30.51"},{"v":30.505,"d":"30.51"},0,0]
["VAN.-L.60EQ ETF EOD","IE00BMVB5Q68","EUR","Multi Asset Classes",null,28.19,28.34,{"v":28.185,"d":"28.19"},28.31,28.31,286,{"v":8104.28,"d":"8,104"},{"v":28.3366433566,"d":"28.34"},{"v":28.195,"d":"28.20"},28.29,28.13,{"v":28.165,"d":"28.17"},{"v":28.165,"d":"28.17"},0,0]
["VAN.-L.80EQ ETF EOA","IE00BMVB5R75","EUR","Multi Asset Classes",null,34.42,34.54,34.33,{"v":34.515,"d":"34.52"},{"v":34.515,"d":"34.52"},{"v":26696,"d":"26,696"},{"v":918527.63,"d":"918,528"},{"v":34.4069384927,"d":"34.41"},{"v":34.425,"d":"34.43"},{"v":34.495,"d":"34.50"},34.25,{"v":34.305,"d":"34.31"},{"v":34.305,"d":"34.31"},0,0]
["VAN.-L.80EQ ETF EOD","IE00BMVB5S82","EUR","Multi Asset Classes",null,{"v":31.965,"d":"31.97"},32.12,{"v":31.925,"d":"31.93"},32.09,32.09,{"v":1151,"d":"1,151"},{"v":36880.36,"d":"36,880"},{"v":32.0420156386,"d":"32.04"},31.94,32.05,{"v":31.875,"d":"31.88"},{"v":31.955,"d":"31.96"},{"v":31.955,"d":"31.96"},0,0]
["VANECK SMART HOME UC.ETF","IE000FN81QD2","EUR","Equities","Regions",{"v":12.062,"d":"12.06"},{"v":12.176,"d":"12.18"},{"v":12.046,"d":"12.05"},{"v":12.176,"d":"12.18"},{"v":12.176,"d":"12.18"},113,{"v":1370.92,"d":"1,371"},{"v":12.1320353982,"d":"12.13"},{"v":11.996,"d":"12.00"},{"v":11.996,"d":"12.00"},{"v":11.996,"d":"12.00"},{"v":11.996,"d":"12.00"},{"v":11.996,"d":"12.00"},0,0]
["AB.3-GLREESACTH DLA","IE000GGQK173","USD","Equities","Sectors",10.34,{"v":10.392,"d":"10.39"},10.34,{"v":10.392,"d":"10.39"},{"v":10.392,"d":"10.39"},0,0]
["AX.I.U.H.OP.E DLA","IE000IAPH329","USD","Fixed Income","Corporate Bonds",{"v":10.6835,"d":"10.68"},{"v":10.7045,"d":"10.70"},{"v":10.6835,"d":"10.68"},{"v":10.7045,"d":"10.70"},{"v":10.7045,"d":"10.70"},0,0]
["AXA IM.D.C.P.E 100000DLA","IE000N0TTJQ9","USD","Fixed Income","Corporate Bonds",{"v":11.105,"d":"11.11"},{"v":11.1265,"d":"11.13"},{"v":11.105,"d":"11.11"},{"v":11.1265,"d":"11.13"},{"v":11.1265,"d":"11.13"},0,0]
["AXA-ACT BIO.EQ. TBCDLA","IE000SBHVL31","USD","Equities","Regions",{"v":12.728,"d":"12.73"},{"v":12.856,"d":"12.86"},{"v":12.728,"d":"12.73"},{"v":12.856,"d":"12.86"},{"v":12.856,"d":"12.86"},0,0]
["OSI-O.F.BIOD. 1ADLA","IE00BN0YSJ74","USD","Equities","Regions",100.36,100.92,100.36,100.92,100.92,0,0]
["OSS-ESG.B.G.E. 1ADLA","IE000X44UYY8","USD","Equities","Strategies",{"v":114.7,"d":"114.70"},{"v":115.6,"d":"115.60"},{"v":114.7,"d":"114.70"},{"v":115.6,"d":"115.60"},{"v":115.6,"d":"115.60"},0,0]
["OSSIAM-O.ESG LC S.B.C.US","IE00BF92LR56","USD","Equities","Countries",117.66,118.84,117.64,118.84,118.84,0,0]
["OSSIAM-O.US ESG L.CEF1ADL","IE00BJBLDJ48","USD","Equities","Strategies",{"v":173.7,"d":"173.70"},175.22,{"v":173.7,"d":"173.70"},175.22,175.22,0,0]
["Total",{"$nulls":4},"--","--","--","--","--",{"v":366162,"d":"366,162"},{"v":10321548.84,"d":"10,321,549"},"--","--","--","--","--","--",43,{"v":1989.89,"d":"1,990"},"--"]

{"sheet":"Index Values","index":17,"n_rows":25,"n_cols":4,"rows_kept":25,"headers":{"footer":["","Page of"]},"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
["Index Values"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
["Index Reporting Instrument","Last","Close - Previous Day","Change in %"]
["CDAX-GESAMTINDEX (PERF)",{"v":1626.18,"d":"1,626.18"},{"v":1608.99,"d":"1,608.99"},{"v":0.0106837208,"d":"1.07%"}]
["CLASSIC ALL SH. TR",{"v":9208.21,"d":"9,208.21"},{"v":9136.09,"d":"9,136.09"},{"v":0.0078939678,"d":"0.79%"}]
["DAX PERFORMANCE-INDEX",{"v":18748.18,"d":"18,748.18"},{"v":18534.56,"d":"18,534.56"},{"v":0.0115254962,"d":"1.15%"}]
["HDAX PERFORMANCE-INDEX",{"v":9929.85,"d":"9,929.85"},{"v":9822.83,"d":"9,822.83"},{"v":0.0108950272,"d":"1.09%"}]
["L/E-DAX TR EUR",{"v":18722.61,"d":"18,722.61"},{"v":18516.79,"d":"18,516.79"},{"v":0.0111153175,"d":"1.11%"}]
["L/E-MDAX TR EUR",{"v":25808.09,"d":"25,808.09"},{"v":25649.98,"d":"25,649.98"},{"v":0.0061641374,"d":"0.62%"}]
["L/E-SDAX TR EUR",{"v":14598.94,"d":"14,598.94"},{"v":14531.98,"d":"14,531.98"},{"v":0.0046077685,"d":"0.46%"}]
["L/E-TECDAX TR EUR",{"v":3401.99,"d":"3,401.99"},{"v":3388.06,"d":"3,388.06"},{"v":0.0041114974,"d":"0.41%"}]
["MDAX PERFORMANCE-INDEX",{"v":25904.22,"d":"25,904.22"},{"v":25748.19,"d":"25,748.19"},{"v":0.0060598434,"d":"0.61%"}]
["PRIME ALL SH. TR",{"v":7343.49,"d":"7,343.49"},{"v":7265.88,"d":"7,265.88"},{"v":0.0106814316,"d":"1.07%"}]
["SDAX PERFORMANCEINDEX",{"v":14684.96,"d":"14,684.96"},{"v":14667.82,"d":"14,667.82"},{"v":0.0011685445,"d":"0.12%"}]
["TECDAX TR",{"v":3408.93,"d":"3,408.93"},{"v":3394.81,"d":"3,394.81"},{"v":0.0041592902,"d":"0.42%"}]
["TECHN. ALL SHARE TR",{"v":3745.19,"d":"3,745.19"},{"v":3761.3,"d":"3,761.30"},{"v":-0.0042830936,"d":"-0.43%"}]

{"sheet":"Explanation Report","index":18,"n_rows":36,"n_cols":1,"rows_kept":36,"headers":{"footer":["","Page of"]},"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® incl. Börse Frankfurt Zertifikate"]
["Explanation Report"]
[]
[]
[]
["Back to Index"]
[]
["Frankfurter Wertpapierbörse (FWB®, the Frankfurt Stock Exchange)"]
["FWB is run by two admistrating and operating bodies:\n- Deutsche Börse AG, offering trading in Equities, ETFs & ETPs, Funds and Bonds.\n- Börse Frankfurt Zertifikate, offering trading in Structured Products on trading venue \"Frankfurt\".\n\nThe Frankfurt Stock Exchange comprises three exchange trading venues:\n- Trading venue \"Xetra\" (Market Idenfier Code: \"XETR\")\n- Trading venue\"Frankfurt\" (Market Idenfier Code: \"XFRA\")\n- Trading venue \"Xetra International Market\" (Market Idenfier Code: \"XETI\")"]
[]
["Xetra"]
["Xetra figures comprise trading venues\n- Xetra (Market Idenfier Code: \"XETR\") and\n- Xetra International Market (Market Idenfier Code: \"XETI\").\n"]
[]
["Frankfurt"]
["The Market Idenfier Code (MIC) for trading venue \"Frankfurt\" is \"XFRA\".\n"]
[]
["Instrument Classification"]
["Instrument classification dinstinguishes between FWB's two operating bodies:\n1. \"Equities\", \"ETFs,ETCs,ETNs\", \"Bonds\" and \"Funds\" traded under FWB's operating body Deutsche Börse AG\n2. \"Structured Products\" (\"Investment Products\" and \"Leverage Products\") traded under FWB's operating body Börse Frankfurt Zertifikate\n\nThis implies that e.g. instruments legally considered as Bonds are not part of instrument group \"Bonds\", if these Bonds are Börse Frankfurt Zertifikate instruments."]
["Instrument group \"ETFs,ETCs,ETNs\" consists exclusively of instruments participating  in trading segment \"Exchange Traded Funds & Exchange Traded Products Segment\"."]
["Instrument group \"Structured Products and Other Instruments\" comprises FWB's remaining instruments, beside \"Equities\", \"ETFs,ETCs,ETNs\", \"Bonds\" and \"Funds\". This group consists mainly of Structured Products, traded under operating body Börse Frankfurt Zertifikate*, as well as of other cash market instruments traded under operating body Deutsche Börse AG.\n\n*For figures of operating body Börse Frankfurt Zertifikate AG, please use distinct \"Börse Frankfurt Zertifikate\" table, following Client Order Book Turnover methodology."]
[]
["Order Book Turnover - OBTO"]
["The order book turnover represents the single-counted volume of on-exchange transactions."]
[]
["Client Order Book Turnover - COBTO"]
["\"COBTO\" used in distinct Börse Frankfurt Zertifikate table was evolved together with Deutscher Derivate Verband and other exchanges in order to ensure fair and transparent statistics for trading in structured products.\n\nDifference to Order Book Turnover: Only volume is considered that results from Agent- or Principal-classified orders (\"Client Orders\"). Thus no volume from specialist or issuer orders or quotes is considered. Case 1 (regular situation): Client Order vs. Specialist / Issuer -> Volume is single-counted. Case 2 (client vs. client) -> Volume is double-counted. Case 3 (other cases, e.g. Specialist vs. Issuer) -> Volume is not considered.\n\nDifference to Order Book Turnover: "]
[]
["VWAP"]
["is an abbreviation of \"volume weighted average price\". It documents the average price of an instrument during a given trading day. Each price is weighted with the underlying trading volume, which results in a simple calculation formula \"daily turnover in euro / daily turnover in units\"."]
[]
["Mixed Rate"]
["The last price available respectively, which is usually the daily closing price, is termed the \"mixed rate\". In the case of illiquid securities, this price can also stem from another trading day.\n"]